Coinranking
PERI Finance Historical Data
PERI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.0131 | +0.44% | ||
| Mar 31, 2025 | $0.013 | -1.88% | ||
| Mar 30, 2025 | $0.0133 | +2.17% | ||
| Mar 29, 2025 | $0.013 | +4.63% | ||
| Mar 28, 2025 | $0.0124 | -5.80% | ||
| Mar 27, 2025 | $0.0132 | -3.85% | ||
| Mar 26, 2025 | $0.0137 | -2.14% | ||
| Mar 25, 2025 | $0.014 | -4.65% | ||
| Mar 24, 2025 | $0.0147 | -1.40% | ||
| Mar 23, 2025 | $0.0149 | +4.92% | ||
| Mar 22, 2025 | $0.0142 | +1.58% | ||
| Mar 21, 2025 | $0.014 | -3.89% | ||
| Mar 20, 2025 | $0.014 | -14.55% | ||
| Mar 19, 2025 | $0.0164 | -2.74% | ||
| Mar 18, 2025 | $0.0168 | +11.21% | ||
| Mar 17, 2025 | $0.0151 | -13.77% | ||
| Mar 16, 2025 | $0.0183 | +66.40% | ||
| Mar 15, 2025 | $0.011 | -0.81% | ||
| Mar 14, 2025 | $0.0115 | -5.95% | ||
| Mar 13, 2025 | $0.0122 | -2.46% | ||
| Mar 12, 2025 | $0.0125 | -3.85% | ||
| Mar 11, 2025 | $0.013 | -10.97% | ||
| Mar 10, 2025 | $0.0146 | +9.77% | ||
| Mar 9, 2025 | $0.0133 | -17.90% | ||
| Mar 8, 2025 | $0.0163 | -0.61% | ||
| Mar 7, 2025 | $0.0164 | +5.81% | ||
| Mar 6, 2025 | $0.0155 | -22.11% | ||
| Mar 5, 2025 | $0.0189 | +43.18% | ||
| Mar 4, 2025 | $0.0128 | +4.92% | ||
| Mar 3, 2025 | $0.0125 | -20.89% | ||
| Mar 2, 2025 | $0.016 | +3.23% | ||
| Mar 1, 2025 | $0.0155 | -8.82% | ||
| Feb 28, 2025 | $0.017 | -9.09% | ||
| Feb 27, 2025 | $0.0187 | +2.75% | ||
| Feb 26, 2025 | $0.0292 | +2.10% | ||
| Feb 25, 2025 | $0.0286 | -4.98% | ||
| Feb 24, 2025 | $0.0301 | -12.50% | ||
| Feb 23, 2025 | $0.0344 | +0.58% | ||
| Feb 22, 2025 | $0.0345 | -0.29% | ||
| Feb 21, 2025 | $0.0346 | -1.14% | ||
| Feb 20, 2025 | $0.035 | +8.02% | ||
| Feb 19, 2025 | $0.0324 | +6.58% | ||
| Feb 18, 2025 | $0.0304 | +25.10% | ||
| Feb 17, 2025 | $0.0243 | +3.85% | ||
| Feb 16, 2025 | $0.0234 | -20.41% | ||
| Feb 15, 2025 | $0.0294 | +23.53% | ||
| Feb 14, 2025 | $0.0238 | -1.65% | ||
| Feb 13, 2025 | $0.0242 | +7.56% | ||
| Feb 12, 2025 | $0.0225 | +11.94% | ||
| Feb 11, 2025 | $0.018 | -30.50% | ||