PERI Finance Historical Data

PERI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.064
+2.29%
$ 825,714 $ 26,732
Nov 17, 2023 $ 0.0625
+10.51%
$ 806,878 $ 30,040
Nov 16, 2023 $ 0.0566
+0.77%
$ 730,113 $ 28,086
Nov 15, 2023 $ 0.0562
+4.59%
$ 725,468 $ 23,923
Nov 14, 2023 $ 0.0538
+9.71%
$ 693,600 $ 24,787
Nov 13, 2023 $ 0.049
+7.23%
$ 631,543 $ 27,333
Nov 12, 2023 $ 0.0457
+12.24%
$ 588,432 $ 19,453
Nov 11, 2023 $ 0.0407
+5.17%
$ 524,268 $ 23,847
Nov 10, 2023 $ 0.0387
+3.56%
$ 498,262 $ 24,863
Nov 9, 2023 $ 0.0371
+5.15%
$ 478,177 $ 23,096
Nov 8, 2023 $ 0.0353
-12.07%
$ 455,002 $ 28,604
Nov 7, 2023 $ 0.0402
-2.73%
$ 517,188 $ 22,557
Nov 6, 2023 $ 0.0412
+23.67%
$ 530,777 $ 28,155
Nov 5, 2023 $ 0.0333
+1.83%
$ 428,769 $ 22,438
Nov 4, 2023 $ 0.0327
+5.37%
$ 420,606 $ 26,754
Nov 3, 2023 $ 0.031
+8.85%
$ 397,823 $ 28,355
Nov 2, 2023 $ 0.0284
+6.86%
$ 365,157 $ 13,269
Nov 1, 2023 $ 0.0263
-1.22%
$ 338,096 $ 22,502
Oct 31, 2023 $ 0.0266
-0.99%
$ 341,642 $ 16,446
Oct 30, 2023 $ 0.0269
-6.18%
$ 344,760 $ 24,573
Oct 29, 2023 $ 0.0287
-0.20%
$ 367,384 $ 20,564
Oct 28, 2023 $ 0.0287
+6.63%
$ 368,419 $ 21,658
Oct 27, 2023 $ 0.0269
-5.97%
$ 345,181 $ 25,347
Oct 26, 2023 $ 0.0286
+4.42%
$ 367,117 $ 27,166
Oct 25, 2023 $ 0.0275
+5.03%
$ 352,046 $ 26,181
Oct 24, 2023 $ 0.0261
+0.71%
$ 335,090 $ 26,854
Oct 23, 2023 $ 0.0259
+1.65%
$ 332,639 $ 25,468
Oct 22, 2023 $ 0.0255
+1.97%
$ 326,996 $ 25,077
Oct 21, 2023 $ 0.025
-1.78%
$ 320,724 $ 26,395
Oct 20, 2023 $ 0.0256
-2.18%
$ 326,903 $ 25,808
Oct 19, 2023 $ 0.0262
-1.16%
$ 334,809 $ 25,478
Oct 18, 2023 $ 0.0265
+2.47%
$ 339,180 $ 22,027
Oct 17, 2023 $ 0.026
+2.77%
$ 332,006 $ 18,865
Oct 16, 2023 $ 0.0253
+0.41%
$ 323,203 $ 14,687
Oct 15, 2023 $ 0.0251
-1.35%
$ 320,853 $ 19,138
Oct 14, 2023 $ 0.0254
-0.96%
$ 325,074 $ 11,238
Oct 13, 2023 $ 0.0257
-2.50%
$ 328,675 $ 19,606
Oct 12, 2023 $ 0.0264
-1.13%
$ 337,142 $ 18,398
Oct 11, 2023 $ 0.0267
-1.26%
$ 341,001 $ 19,759
Oct 10, 2023 $ 0.0271
-0.22%
$ 345,448 $ 19,613
Oct 9, 2023 $ 0.0271
-0.28%
$ 346,253 $ 19,120
Oct 8, 2023 $ 0.0272
-1.39%
$ 347,167 $ 19,311
Oct 7, 2023 $ 0.0276
-1.80%
$ 351,911 $ 19,403
Oct 6, 2023 $ 0.0281
+0.29%
$ 357,820 $ 18,078
Oct 5, 2023 $ 0.028
+0.71%
$ 356,720 $ 20,073
Oct 4, 2023 $ 0.0278
+0.32%
$ 353,886 $ 18,415
Oct 3, 2023 $ 0.0277
+0.21%
$ 353,418 $ 19,262
Oct 2, 2023 $ 0.0278
+0.87%
$ 353,912 $ 19,552
Oct 1, 2023 $ 0.0275
-0.16%
$ 350,229 $ 16,229
Sep 30, 2023 $ 0.0275
-0.55%
$ 350,236 $ 18,857