PERI Finance Historical Data

PERI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0513
-10.70%
$ 671,414 $ 23,272
Jan 6, 2024 $ 0.0573
-2.02%
$ 749,422 $ 22,679
Jan 5, 2024 $ 0.0584
-0.97%
$ 763,935 $ 21,557
Jan 4, 2024 $ 0.059
-0.39%
$ 770,995 $ 21,745
Jan 3, 2024 $ 0.0593
-1.20%
$ 774,917 $ 22,790
Jan 2, 2024 $ 0.0603
-5.15%
$ 787,861 $ 22,709
Jan 1, 2024 $ 0.0636
+1.40%
$ 831,007 $ 23,556
Dec 31, 2023 $ 0.0627
-0.54%
$ 819,632 $ 21,844
Dec 30, 2023 $ 0.063
-5.90%
$ 823,002 $ 24,369
Dec 29, 2023 $ 0.0671
-1.97%
$ 876,963 $ 19,767
Dec 28, 2023 $ 0.0684
-2.15%
$ 893,556 $ 22,470
Dec 27, 2023 $ 0.0698
+3.70%
$ 912,109 $ 22,808
Dec 26, 2023 $ 0.0674
+0.33%
$ 880,883 $ 22,587
Dec 25, 2023 $ 0.0673
+2.62%
$ 879,184 $ 23,264
Dec 24, 2023 $ 0.0655
+2.07%
$ 855,405 $ 21,628
Dec 23, 2023 $ 0.0641
+1.01%
$ 835,834 $ 22,191
Dec 22, 2023 $ 0.0634
+1.49%
$ 826,315 $ 20,237
Dec 21, 2023 $ 0.0625
+2.81%
$ 815,492 $ 22,414
Dec 20, 2023 $ 0.0607
-0.21%
$ 791,239 $ 22,261
Dec 19, 2023 $ 0.0609
-1.09%
$ 794,629 $ 20,448
Dec 18, 2023 $ 0.0614
+2.38%
$ 801,149 $ 17,695
Dec 17, 2023 $ 0.0599
-3.22%
$ 781,068 $ 21,933
Dec 16, 2023 $ 0.0619
+3.22%
$ 803,974 $ 22,178
Dec 15, 2023 $ 0.0599
-11.45%
$ 777,855 $ 23,660
Dec 14, 2023 $ 0.0676
-9.21%
$ 878,173 $ 25,249
Dec 13, 2023 $ 0.0744
+23.79%
$ 967,219 $ 48,734
Dec 12, 2023 $ 0.0602
+1.35%
$ 782,273 $ 22,553
Dec 11, 2023 $ 0.0594
-8.65%
$ 771,617 $ 22,776
Dec 10, 2023 $ 0.065
-0.35%
$ 844,517 $ 20,604
Dec 9, 2023 $ 0.0653
+9.30%
$ 847,309 $ 22,096
Dec 8, 2023 $ 0.0596
+0.54%
$ 774,200 $ 20,094
Dec 7, 2023 $ 0.0593
+2.72%
$ 769,785 $ 15,453
Dec 6, 2023 $ 0.0579
+3.21%
$ 751,605 $ 11,908
Dec 5, 2023 $ 0.0561
-4.28%
$ 729,140 $ 16,726
Dec 4, 2023 $ 0.0587
-2.00%
$ 760,683 $ 13,513
Dec 3, 2023 $ 0.0598
-15.58%
$ 775,985 $ 29,900
Dec 2, 2023 $ 0.0709
-2.34%
$ 919,018 $ 19,453
Dec 1, 2023 $ 0.0726
-1.01%
$ 940,367 $ 23,114
Nov 30, 2023 $ 0.0734
-1.32%
$ 950,604 $ 23,066
Nov 29, 2023 $ 0.0743
+11.61%
$ 963,303 $ 15,717
Nov 28, 2023 $ 0.0666
+3.99%
$ 863,227 $ 38,400
Nov 27, 2023 $ 0.0641
+2.84%
$ 830,353 $ 27,597
Nov 26, 2023 $ 0.0623
+1.15%
$ 806,430 $ 27,057
Nov 25, 2023 $ 0.0616
-0.98%
$ 796,338 $ 26,520
Nov 24, 2023 $ 0.0622
-2.43%
$ 804,043 $ 26,227
Nov 23, 2023 $ 0.0637
+0.57%
$ 824,082 $ 22,139
Nov 22, 2023 $ 0.0635
+8.61%
$ 820,333 $ 30,102
Nov 21, 2023 $ 0.0585
-7.89%
$ 755,818 $ 29,625
Nov 20, 2023 $ 0.0635
+0.84%
$ 820,333 $ 26,105
Nov 19, 2023 $ 0.0629
-1.60%
$ 812,030 $ 15,346