Coinranking
PERI Finance Historical Data
PERI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7, 2024 | $0.0513 | -10.70% | ||
| Jan 6, 2024 | $0.0573 | -2.02% | ||
| Jan 5, 2024 | $0.0584 | -0.97% | ||
| Jan 4, 2024 | $0.059 | -0.39% | ||
| Jan 3, 2024 | $0.0593 | -1.20% | ||
| Jan 2, 2024 | $0.0603 | -5.15% | ||
| Jan 1, 2024 | $0.0636 | +1.40% | ||
| Dec 31, 2023 | $0.0627 | -0.54% | ||
| Dec 30, 2023 | $0.063 | -5.90% | ||
| Dec 29, 2023 | $0.0671 | -1.97% | ||
| Dec 28, 2023 | $0.0684 | -2.15% | ||
| Dec 27, 2023 | $0.0698 | +3.70% | ||
| Dec 26, 2023 | $0.0674 | +0.33% | ||
| Dec 25, 2023 | $0.0673 | +2.62% | ||
| Dec 24, 2023 | $0.0655 | +2.07% | ||
| Dec 23, 2023 | $0.0641 | +1.01% | ||
| Dec 22, 2023 | $0.0634 | +1.49% | ||
| Dec 21, 2023 | $0.0625 | +2.81% | ||
| Dec 20, 2023 | $0.0607 | -0.21% | ||
| Dec 19, 2023 | $0.0609 | -1.09% | ||
| Dec 18, 2023 | $0.0614 | +2.38% | ||
| Dec 17, 2023 | $0.0599 | -3.22% | ||
| Dec 16, 2023 | $0.0619 | +3.22% | ||
| Dec 15, 2023 | $0.0599 | -11.45% | ||
| Dec 14, 2023 | $0.0676 | -9.21% | ||
| Dec 13, 2023 | $0.0744 | +23.79% | ||
| Dec 12, 2023 | $0.0602 | +1.35% | ||
| Dec 11, 2023 | $0.0594 | -8.65% | ||
| Dec 10, 2023 | $0.065 | -0.35% | ||
| Dec 9, 2023 | $0.0653 | +9.30% | ||
| Dec 8, 2023 | $0.0596 | +0.54% | ||
| Dec 7, 2023 | $0.0593 | +2.72% | ||
| Dec 6, 2023 | $0.0579 | +3.21% | ||
| Dec 5, 2023 | $0.0561 | -4.28% | ||
| Dec 4, 2023 | $0.0587 | -2.00% | ||
| Dec 3, 2023 | $0.0598 | -15.58% | ||
| Dec 2, 2023 | $0.0709 | -2.34% | ||
| Dec 1, 2023 | $0.0726 | -1.01% | ||
| Nov 30, 2023 | $0.0734 | -1.32% | ||
| Nov 29, 2023 | $0.0743 | +11.61% | ||
| Nov 28, 2023 | $0.0666 | +3.99% | ||
| Nov 27, 2023 | $0.0641 | +2.84% | ||
| Nov 26, 2023 | $0.0623 | +1.15% | ||
| Nov 25, 2023 | $0.0616 | -0.98% | ||
| Nov 24, 2023 | $0.0622 | -2.43% | ||
| Nov 23, 2023 | $0.0637 | +0.57% | ||
| Nov 22, 2023 | $0.0635 | +8.61% | ||
| Nov 21, 2023 | $0.0585 | -7.89% | ||
| Nov 20, 2023 | $0.0635 | +0.84% | ||
| Nov 19, 2023 | $0.0629 | -1.60% | ||