Coinranking
PERI Finance Historical Data
PERI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2023 | $0.0447 | -0.83% | ||
| Aug 9, 2023 | $0.0451 | +0.09% | ||
| Aug 8, 2023 | $0.045 | +0.38% | ||
| Aug 7, 2023 | $0.0449 | +0.29% | ||
| Aug 6, 2023 | $0.0449 | +1.70% | ||
| Aug 5, 2023 | $0.0442 | -2.26% | ||
| Aug 4, 2023 | $0.0452 | +1.42% | ||
| Aug 3, 2023 | $0.0446 | +0.25% | ||
| Aug 2, 2023 | $0.0444 | +1.01% | ||
| Aug 1, 2023 | $0.0441 | -3.05% | ||
| Jul 31, 2023 | $0.0456 | -0.70% | ||
| Jul 30, 2023 | $0.0458 | -0.12% | ||
| Jul 29, 2023 | $0.0458 | -1.46% | ||
| Jul 28, 2023 | $0.0465 | +1.57% | ||
| Jul 27, 2023 | $0.0459 | -0.52% | ||
| Jul 26, 2023 | $0.0461 | -0.34% | ||
| Jul 25, 2023 | $0.0462 | +0.21% | ||
| Jul 24, 2023 | $0.046 | -0.98% | ||
| Jul 23, 2023 | $0.0464 | -2.88% | ||
| Jul 22, 2023 | $0.0481 | +0.41% | ||
| Jul 21, 2023 | $0.0479 | -0.14% | ||
| Jul 20, 2023 | $0.048 | -0.13% | ||
| Jul 19, 2023 | $0.0481 | +0.08% | ||
| Jul 18, 2023 | $0.048 | -0.96% | ||
| Jul 17, 2023 | $0.0485 | -2.18% | ||
| Jul 16, 2023 | $0.0495 | +0.65% | ||
| Jul 15, 2023 | $0.0493 | +5.66% | ||
| Jul 14, 2023 | $0.0465 | -4.49% | ||
| Jul 13, 2023 | $0.0488 | +3.82% | ||
| Jul 12, 2023 | $0.0469 | -0.59% | ||
| Jul 11, 2023 | $0.0471 | -0.56% | ||
| Jul 10, 2023 | $0.0474 | +0.73% | ||
| Jul 9, 2023 | $0.047 | -4.29% | ||
| Jul 8, 2023 | $0.049 | -1.97% | ||
| Jul 7, 2023 | $0.0501 | -2.36% | ||
| Jul 6, 2023 | $0.0517 | -2.07% | ||
| Jul 5, 2023 | $0.0528 | -8.29% | ||
| Jul 4, 2023 | $0.0576 | +0.09% | ||
| Jul 3, 2023 | $0.0575 | +13.07% | ||
| Jul 2, 2023 | $0.0508 | +2.61% | ||
| Jul 1, 2023 | $0.0495 | -0.87% | ||
| Jun 30, 2023 | $0.05 | -1.65% | ||
| Jun 29, 2023 | $0.0508 | -11.70% | ||
| Jun 28, 2023 | $0.0575 | +0.04% | ||
| Jun 27, 2023 | $0.0575 | +15.70% | ||
| Jun 26, 2023 | $0.0497 | -13.71% | ||
| Jun 25, 2023 | $0.0575 | -0.02% | ||
| Jun 24, 2023 | $0.0575 | +4.80% | ||
| Jun 23, 2023 | $0.0519 | -9.67% | ||
| Jun 22, 2023 | $0.0575 | -7.35% | ||