Coinranking
PERI Finance Historical Data
PERI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2023 | $0.062 | +10.76% | ||
| Jun 20, 2023 | $0.056 | +0.18% | ||
| Jun 19, 2023 | $0.0559 | -0.25% | ||
| Jun 18, 2023 | $0.056 | +13.58% | ||
| Jun 17, 2023 | $0.0493 | +1.34% | ||
| Jun 16, 2023 | $0.0486 | +0.01% | ||
| Jun 15, 2023 | $0.0486 | -1.80% | ||
| Jun 14, 2023 | $0.0496 | -15.90% | ||
| Jun 13, 2023 | $0.0589 | -0.09% | ||
| Jun 12, 2023 | $0.059 | -0.08% | ||
| Jun 11, 2023 | $0.059 | -0.93% | ||
| Jun 10, 2023 | $0.0596 | +0.15% | ||
| Jun 9, 2023 | $0.0595 | -0.12% | ||
| Jun 8, 2023 | $0.0596 | +0.09% | ||
| Jun 7, 2023 | $0.0595 | -0.01% | ||
| Jun 6, 2023 | $0.0595 | +8.29% | ||
| Jun 5, 2023 | $0.055 | -6.97% | ||
| Jun 4, 2023 | $0.0591 | +1.42% | ||
| Jun 3, 2023 | $0.0583 | -3.25% | ||
| Jun 2, 2023 | $0.0587 | -2.33% | ||
| Jun 1, 2023 | $0.0602 | +1.65% | ||
| May 31, 2023 | $0.0592 | -2.20% | ||
| May 30, 2023 | $0.0587 | -1.99% | ||
| May 29, 2023 | $0.0599 | -0.92% | ||
| May 28, 2023 | $0.0604 | -3.06% | ||
| May 27, 2023 | $0.0623 | +1.26% | ||
| May 26, 2023 | $0.0616 | +1.33% | ||
| May 25, 2023 | $0.0608 | -1.42% | ||
| May 24, 2023 | $0.0617 | +0.63% | ||
| May 23, 2023 | $0.0613 | +0.79% | ||
| May 22, 2023 | $0.0608 | +3.49% | ||
| May 21, 2023 | $0.0588 | +1.02% | ||
| May 20, 2023 | $0.0582 | -8.45% | ||
| May 19, 2023 | $0.0635 | +2.06% | ||
| May 18, 2023 | $0.0623 | -2.00% | ||
| May 17, 2023 | $0.0635 | +0.00% | ||
| May 16, 2023 | $0.0635 | -0.48% | ||
| May 15, 2023 | $0.0639 | -2.69% | ||
| May 14, 2023 | $0.0656 | +1.21% | ||
| May 13, 2023 | $0.0649 | +2.17% | ||
| May 12, 2023 | $0.0635 | +1.06% | ||
| May 11, 2023 | $0.0628 | +9.01% | ||
| May 10, 2023 | $0.0595 | -1.49% | ||
| May 9, 2023 | $0.0604 | -1.03% | ||
| May 8, 2023 | $0.061 | +3.72% | ||
| May 7, 2023 | $0.0588 | -3.91% | ||
| May 6, 2023 | $0.0612 | -6.01% | ||
| May 5, 2023 | $0.065 | -2.34% | ||
| May 4, 2023 | $0.0666 | +1.86% | ||
| May 3, 2023 | $0.0654 | -5.71% | ||