PERI Finance Historical Data

PERI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0863
+5.72%
$ 947,684 $ 104,741
Mar 12, 2023 $ 0.0817
-5.20%
$ 896,801 $ 94,785
Mar 11, 2023 $ 0.0863
-1.13%
$ 947,651 $ 91,162
Mar 10, 2023 $ 0.0872
-1.25%
$ 956,814 $ 104,205
Mar 9, 2023 $ 0.0883
+0.57%
$ 968,786 $ 100,658
Mar 8, 2023 $ 0.0878
-1.35%
$ 963,520 $ 87,405
Mar 7, 2023 $ 0.0889
-3.84%
$ 974,764 $ 93,455
Mar 6, 2023 $ 0.0924
-2.16%
$ 1.01 million $ 87,002
Mar 5, 2023 $ 0.0944
+1.25%
$ 1.03 million $ 96,909
Mar 4, 2023 $ 0.093
+1.73%
$ 1.02 million $ 77,708
Mar 3, 2023 $ 0.0912
-5.70%
$ 999,331 $ 86,873
Mar 2, 2023 $ 0.0964
-16.19%
$ 1.06 million $ 72,493
Mar 1, 2023 $ 0.115
+14.37%
$ 1.26 million $ 46,979
Feb 28, 2023 $ 0.101
+0.71%
$ 1.1 million $ 80,449
Feb 27, 2023 $ 0.0997
+0.11%
$ 1.09 million $ 96,468
Feb 26, 2023 $ 0.0996
-3.69%
$ 1.09 million $ 82,135
Feb 25, 2023 $ 0.103
+6.50%
$ 1.13 million $ 43,698
Feb 24, 2023 $ 0.0971
-3.79%
$ 1.06 million $ 94,778
Feb 23, 2023 $ 0.101
-0.02%
$ 1.11 million $ 96,842
Feb 22, 2023 $ 0.101
-3.69%
$ 1.11 million $ 98,385
Feb 21, 2023 $ 0.105
+0.79%
$ 1.15 million $ 120,314
Feb 20, 2023 $ 0.104
-1.39%
$ 1.14 million $ 68,333
Feb 19, 2023 $ 0.106
+4.70%
$ 1.16 million $ 64,179
Feb 18, 2023 $ 0.101
-1.76%
$ 1.11 million $ 55,090
Feb 17, 2023 $ 0.103
-1.18%
$ 1.12 million $ 69,124
Feb 16, 2023 $ 0.104
+1.50%
$ 1.14 million $ 65,173
Feb 15, 2023 $ 0.103
+0.16%
$ 1.12 million $ 61,752
Feb 14, 2023 $ 0.103
-0.59%
$ 1.12 million $ 54,342
Feb 13, 2023 $ 0.103
-0.07%
$ 1.13 million $ 65,924
Feb 12, 2023 $ 0.103
-4.16%
$ 1.13 million $ 60,864
Feb 11, 2023 $ 0.108
-4.31%
$ 1.18 million $ 63,231
Feb 10, 2023 $ 0.11
-1.00%
$ 1.2 million $ 67,872
Feb 9, 2023 $ 0.111
-0.71%
$ 1.22 million $ 60,556
Feb 8, 2023 $ 0.112
-0.62%
$ 1.22 million $ 68,187
Feb 7, 2023 $ 0.113
-0.06%
$ 1.23 million $ 58,731
Feb 6, 2023 $ 0.113
+0.37%
$ 1.24 million $ 61,799
Feb 5, 2023 $ 0.112
-1.75%
$ 1.23 million $ 52,256
Feb 4, 2023 $ 0.115
+0.82%
$ 1.25 million $ 61,672
Feb 3, 2023 $ 0.114
-2.42%
$ 1.24 million $ 64,006
Feb 2, 2023 $ 0.117
+1.83%
$ 1.28 million $ 63,990
Feb 1, 2023 $ 0.115
+0.39%
$ 1.25 million $ 63,506
Jan 31, 2023 $ 0.114
+0.51%
$ 1.25 million $ 69,469
Jan 30, 2023 $ 0.113
-0.16%
$ 1.24 million $ 63,994
Jan 29, 2023 $ 0.113
+2.37%
$ 1.24 million $ 56,840
Jan 28, 2023 $ 0.111
-0.04%
$ 1.21 million $ 58,261
Jan 27, 2023 $ 0.111
-1.47%
$ 1.21 million $ 66,653
Jan 26, 2023 $ 0.112
-2.93%
$ 1.23 million $ 68,067
Jan 25, 2023 $ 0.115
+0.76%
$ 1.26 million $ 64,301
Jan 24, 2023 $ 0.115
-4.75%
$ 1.26 million $ 55,106
Jan 23, 2023 $ 0.121
-0.07%
$ 1.32 million $ 57,971