Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERI Finance Historical Data

PERI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0863
+5.72%
$947,684 $104,741
Mar 12, 2023 $0.0817
-5.20%
$896,801 $94,785
Mar 11, 2023 $0.0863
-1.13%
$947,651 $91,162
Mar 10, 2023 $0.0872
-1.25%
$956,814 $104,205
Mar 9, 2023 $0.0883
+0.57%
$968,786 $100,658
Mar 8, 2023 $0.0878
-1.35%
$963,520 $87,405
Mar 7, 2023 $0.0889
-3.84%
$974,764 $93,455
Mar 6, 2023 $0.0924
-2.16%
$1.01 million $87,002
Mar 5, 2023 $0.0944
+1.25%
$1.03 million $96,909
Mar 4, 2023 $0.093
+1.73%
$1.02 million $77,708
Mar 3, 2023 $0.0912
-5.70%
$999,331 $86,873
Mar 2, 2023 $0.0964
-16.19%
$1.06 million $72,493
Mar 1, 2023 $0.115
+14.37%
$1.26 million $46,979
Feb 28, 2023 $0.101
+0.71%
$1.1 million $80,449
Feb 27, 2023 $0.0997
+0.11%
$1.09 million $96,468
Feb 26, 2023 $0.0996
-3.69%
$1.09 million $82,135
Feb 25, 2023 $0.103
+6.50%
$1.13 million $43,698
Feb 24, 2023 $0.0971
-3.79%
$1.06 million $94,778
Feb 23, 2023 $0.101
-0.02%
$1.11 million $96,842
Feb 22, 2023 $0.101
-3.69%
$1.11 million $98,385
Feb 21, 2023 $0.105
+0.79%
$1.15 million $120,314
Feb 20, 2023 $0.104
-1.39%
$1.14 million $68,333
Feb 19, 2023 $0.106
+4.70%
$1.16 million $64,179
Feb 18, 2023 $0.101
-1.76%
$1.11 million $55,090
Feb 17, 2023 $0.103
-1.18%
$1.12 million $69,124
Feb 16, 2023 $0.104
+1.50%
$1.14 million $65,173
Feb 15, 2023 $0.103
+0.16%
$1.12 million $61,752
Feb 14, 2023 $0.103
-0.59%
$1.12 million $54,342
Feb 13, 2023 $0.103
-0.07%
$1.13 million $65,924
Feb 12, 2023 $0.103
-4.16%
$1.13 million $60,864
Feb 11, 2023 $0.108
-4.31%
$1.18 million $63,231
Feb 10, 2023 $0.11
-1.00%
$1.2 million $67,872
Feb 9, 2023 $0.111
-0.71%
$1.22 million $60,556
Feb 8, 2023 $0.112
-0.62%
$1.22 million $68,187
Feb 7, 2023 $0.113
-0.06%
$1.23 million $58,731
Feb 6, 2023 $0.113
+0.37%
$1.24 million $61,799
Feb 5, 2023 $0.112
-1.75%
$1.23 million $52,256
Feb 4, 2023 $0.115
+0.82%
$1.25 million $61,672
Feb 3, 2023 $0.114
-2.42%
$1.24 million $64,006
Feb 2, 2023 $0.117
+1.83%
$1.28 million $63,990
Feb 1, 2023 $0.115
+0.39%
$1.25 million $63,506
Jan 31, 2023 $0.114
+0.51%
$1.25 million $69,469
Jan 30, 2023 $0.113
-0.16%
$1.24 million $63,994
Jan 29, 2023 $0.113
+2.37%
$1.24 million $56,840
Jan 28, 2023 $0.111
-0.04%
$1.21 million $58,261
Jan 27, 2023 $0.111
-1.47%
$1.21 million $66,653
Jan 26, 2023 $0.112
-2.93%
$1.23 million $68,067
Jan 25, 2023 $0.115
+0.76%
$1.26 million $64,301
Jan 24, 2023 $0.115
-4.75%
$1.26 million $55,106
Jan 23, 2023 $0.121
-0.07%
$1.32 million $57,971