Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERI Finance Historical Data

PERI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.121
-0.97%
$1.32 million $54,941
Jan 21, 2023 $0.122
+1.19%
$1.33 million $61,603
Jan 20, 2023 $0.12
+0.24%
$1.31 million $58,523
Jan 19, 2023 $0.12
-1.71%
$1.31 million $62,278
Jan 18, 2023 $0.122
+0.01%
$1.33 million $72,114
Jan 17, 2023 $0.122
+1.07%
$1.33 million $62,993
Jan 16, 2023 $0.12
-0.32%
$1.31 million $61,639
Jan 15, 2023 $0.12
-0.21%
$1.31 million $52,213
Jan 14, 2023 $0.121
+3.16%
$1.32 million $53,957
Jan 13, 2023 $0.117
-0.88%
$1.27 million $54,418
Jan 12, 2023 $0.118
+0.88%
$1.28 million $55,236
Jan 11, 2023 $0.116
-0.49%
$1.27 million $51,269
Jan 10, 2023 $0.117
+0.03%
$1.27 million $52,788
Jan 9, 2023 $0.116
+1.28%
$1.27 million $63,255
Jan 8, 2023 $0.115
+4.25%
$1.26 million $65,249
Jan 7, 2023 $0.11
-0.14%
$1.2 million $52,801
Jan 6, 2023 $0.111
-2.06%
$1.21 million $52,383
Jan 5, 2023 $0.113
-0.32%
$1.23 million $66,808
Jan 4, 2023 $0.113
+0.45%
$1.23 million $62,511
Jan 3, 2023 $0.111
-4.48%
$1.21 million $53,815
Jan 2, 2023 $0.116
-0.03%
$1.26 million $61,456
Jan 1, 2023 $0.116
-0.62%
$1.26 million $58,580
Dec 31, 2022 $0.116
-3.49%
$1.27 million $58,360
Dec 30, 2022 $0.119
+2.87%
$1.29 million $61,356
Dec 29, 2022 $0.115
+0.61%
$1.25 million $78,984
Dec 28, 2022 $0.115
-2.29%
$1.25 million $59,190
Dec 27, 2022 $0.117
+0.63%
$1.28 million $63,762
Dec 26, 2022 $0.117
-0.26%
$1.27 million $64,958
Dec 25, 2022 $0.117
-1.03%
$1.27 million $66,685
Dec 24, 2022 $0.117
+0.53%
$1.28 million $59,645
Dec 23, 2022 $0.117
+0.51%
$1.27 million $57,531
Dec 22, 2022 $0.116
-0.87%
$1.26 million $67,999
Dec 21, 2022 $0.117
-7.10%
$1.28 million $59,548
Dec 20, 2022 $0.126
+6.17%
$1.37 million $47,245
Dec 19, 2022 $0.119
-1.37%
$1.29 million $65,543
Dec 18, 2022 $0.12
+1.45%
$1.31 million $67,035
Dec 17, 2022 $0.119
-0.83%
$1.29 million $68,250
Dec 16, 2022 $0.12
-0.82%
$1.3 million $61,828
Dec 15, 2022 $0.121
-0.76%
$1.31 million $78,948
Dec 14, 2022 $0.122
+4.73%
$1.32 million $87,612
Dec 13, 2022 $0.117
+0.45%
$1.27 million $67,511
Dec 12, 2022 $0.116
-6.09%
$1.26 million $76,540
Dec 11, 2022 $0.123
+1.47%
$1.34 million $60,152
Dec 10, 2022 $0.122
+1.50%
$1.32 million $64,339
Dec 9, 2022 $0.12
+1.47%
$1.3 million $54,528
Dec 8, 2022 $0.118
+0.59%
$1.28 million $79,644
Dec 7, 2022 $0.116
-1.57%
$1.26 million $71,042
Dec 6, 2022 $0.118
+0.49%
$1.28 million $79,406
Dec 5, 2022 $0.118
+2.51%
$1.28 million $70,998
Dec 4, 2022 $0.115
-0.45%
$1.25 million $60,791