PERI Finance Historical Data

PERI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.121
-0.97%
$ 1.32 million $ 54,941
Jan 21, 2023 $ 0.122
+1.19%
$ 1.33 million $ 61,603
Jan 20, 2023 $ 0.12
+0.24%
$ 1.31 million $ 58,523
Jan 19, 2023 $ 0.12
-1.71%
$ 1.31 million $ 62,278
Jan 18, 2023 $ 0.122
+0.01%
$ 1.33 million $ 72,114
Jan 17, 2023 $ 0.122
+1.07%
$ 1.33 million $ 62,993
Jan 16, 2023 $ 0.12
-0.32%
$ 1.31 million $ 61,639
Jan 15, 2023 $ 0.12
-0.21%
$ 1.31 million $ 52,213
Jan 14, 2023 $ 0.121
+3.16%
$ 1.32 million $ 53,957
Jan 13, 2023 $ 0.117
-0.88%
$ 1.27 million $ 54,418
Jan 12, 2023 $ 0.118
+0.88%
$ 1.28 million $ 55,236
Jan 11, 2023 $ 0.116
-0.49%
$ 1.27 million $ 51,269
Jan 10, 2023 $ 0.117
+0.03%
$ 1.27 million $ 52,788
Jan 9, 2023 $ 0.116
+1.28%
$ 1.27 million $ 63,255
Jan 8, 2023 $ 0.115
+4.25%
$ 1.26 million $ 65,249
Jan 7, 2023 $ 0.11
-0.14%
$ 1.2 million $ 52,801
Jan 6, 2023 $ 0.111
-2.06%
$ 1.21 million $ 52,383
Jan 5, 2023 $ 0.113
-0.32%
$ 1.23 million $ 66,808
Jan 4, 2023 $ 0.113
+0.45%
$ 1.23 million $ 62,511
Jan 3, 2023 $ 0.111
-4.48%
$ 1.21 million $ 53,815
Jan 2, 2023 $ 0.116
-0.03%
$ 1.26 million $ 61,456
Jan 1, 2023 $ 0.116
-0.62%
$ 1.26 million $ 58,580
Dec 31, 2022 $ 0.116
-3.49%
$ 1.27 million $ 58,360
Dec 30, 2022 $ 0.119
+2.87%
$ 1.29 million $ 61,356
Dec 29, 2022 $ 0.115
+0.61%
$ 1.25 million $ 78,984
Dec 28, 2022 $ 0.115
-2.29%
$ 1.25 million $ 59,190
Dec 27, 2022 $ 0.117
+0.63%
$ 1.28 million $ 63,762
Dec 26, 2022 $ 0.117
-0.26%
$ 1.27 million $ 64,958
Dec 25, 2022 $ 0.117
-1.03%
$ 1.27 million $ 66,685
Dec 24, 2022 $ 0.117
+0.53%
$ 1.28 million $ 59,645
Dec 23, 2022 $ 0.117
+0.51%
$ 1.27 million $ 57,531
Dec 22, 2022 $ 0.116
-0.87%
$ 1.26 million $ 67,999
Dec 21, 2022 $ 0.117
-7.10%
$ 1.28 million $ 59,548
Dec 20, 2022 $ 0.126
+6.17%
$ 1.37 million $ 47,245
Dec 19, 2022 $ 0.119
-1.37%
$ 1.29 million $ 65,543
Dec 18, 2022 $ 0.12
+1.45%
$ 1.31 million $ 67,035
Dec 17, 2022 $ 0.119
-0.83%
$ 1.29 million $ 68,250
Dec 16, 2022 $ 0.12
-0.82%
$ 1.3 million $ 61,828
Dec 15, 2022 $ 0.121
-0.76%
$ 1.31 million $ 78,948
Dec 14, 2022 $ 0.122
+4.73%
$ 1.32 million $ 87,612
Dec 13, 2022 $ 0.117
+0.45%
$ 1.27 million $ 67,511
Dec 12, 2022 $ 0.116
-6.09%
$ 1.26 million $ 76,540
Dec 11, 2022 $ 0.123
+1.47%
$ 1.34 million $ 60,152
Dec 10, 2022 $ 0.122
+1.50%
$ 1.32 million $ 64,339
Dec 9, 2022 $ 0.12
+1.47%
$ 1.3 million $ 54,528
Dec 8, 2022 $ 0.118
+0.59%
$ 1.28 million $ 79,644
Dec 7, 2022 $ 0.116
-1.57%
$ 1.26 million $ 71,042
Dec 6, 2022 $ 0.118
+0.49%
$ 1.28 million $ 79,406
Dec 5, 2022 $ 0.118
+2.51%
$ 1.28 million $ 70,998
Dec 4, 2022 $ 0.115
-0.45%
$ 1.25 million $ 60,791