Coinranking
PERI Finance Historical Data
PERI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2025 | $0.0259 | -12.79% | ||
| Feb 9, 2025 | $0.0297 | -11.08% | ||
| Feb 8, 2025 | $0.0334 | +6.03% | ||
| Feb 7, 2025 | $0.0315 | -18.18% | ||
| Feb 6, 2025 | $0.039 | -2.50% | ||
| Feb 5, 2025 | $0.04 | +0.25% | ||
| Feb 4, 2025 | $0.0399 | +3.91% | ||
| Feb 3, 2025 | $0.0384 | -10.70% | ||
| Feb 2, 2025 | $0.043 | -14.85% | ||
| Feb 1, 2025 | $0.0505 | +16.90% | ||
| Jan 31, 2025 | $0.0432 | +3.10% | ||
| Jan 30, 2025 | $0.0419 | +11.44% | ||
| Jan 29, 2025 | $0.0376 | -5.53% | ||
| Jan 28, 2025 | $0.0398 | -1.97% | ||
| Jan 27, 2025 | $0.0406 | +3.84% | ||
| Jan 26, 2025 | $0.0391 | -0.76% | ||
| Jan 25, 2025 | $0.0394 | +1.29% | ||
| Jan 24, 2025 | $0.0389 | -4.17% | ||
| Jan 23, 2025 | $0.0406 | +0.33% | ||
| Jan 22, 2025 | $0.0405 | -6.65% | ||
| Jan 21, 2025 | $0.0433 | +5.72% | ||
| Jan 20, 2025 | $0.041 | +4.86% | ||
| Jan 19, 2025 | $0.0391 | -1.30% | ||
| Jan 18, 2025 | $0.0396 | -7.23% | ||
| Jan 17, 2025 | $0.0427 | -0.47% | ||
| Jan 16, 2025 | $0.0429 | -5.71% | ||
| Jan 15, 2025 | $0.0455 | +1.34% | ||
| Jan 14, 2025 | $0.0449 | +6.65% | ||
| Jan 13, 2025 | $0.0421 | +3.44% | ||
| Jan 12, 2025 | $0.0407 | -10.15% | ||
| Jan 11, 2025 | $0.0453 | +1.12% | ||
| Jan 10, 2025 | $0.0448 | +5.91% | ||
| Jan 9, 2025 | $0.0423 | -3.26% | ||
| Jan 8, 2025 | $0.0434 | +6.38% | ||
| Jan 7, 2025 | $0.0411 | +3.81% | ||
| Jan 6, 2025 | $0.0396 | -5.04% | ||
| Jan 5, 2025 | $0.0417 | +3.22% | ||
| Jan 4, 2025 | $0.0404 | -4.04% | ||
| Jan 3, 2025 | $0.0421 | +2.01% | ||
| Jan 2, 2025 | $0.0419 | +2.88% | ||
| Jan 1, 2025 | $0.0407 | -2.82% | ||
| Dec 31, 2024 | $0.0419 | -10.91% | ||
| Dec 30, 2024 | $0.047 | -9.52% | ||
| Dec 29, 2024 | $0.0543 | -14.89% | ||
| Dec 28, 2024 | $0.0638 | -6.10% | ||
| Dec 27, 2024 | $0.068 | -8.40% | ||
| Dec 26, 2024 | $0.0743 | +4.63% | ||
| Dec 25, 2024 | $0.071 | +0.47% | ||
| Dec 24, 2024 | $0.0707 | -6.27% | ||
| Dec 23, 2024 | $0.0704 | -4.51% | ||