Coinranking
PERI Finance Historical Data
PERI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.066 | -18.52% | ||
| May 27 | $0.081 | -21.49% | ||
| May 20 | $0.105 | +1.24% | ||
| May 13 | $0.107 | +4.18% | ||
| May 6 | $0.103 | -0.01% | ||
| Apr 29 | $0.103 | -0.52% | ||
| Apr 22 | $0.104 | -4.85% | ||
| Apr 15 | $0.113 | +3.25% | ||
| Apr 8 | $0.11 | -2.71% | ||
| Apr 1 | $0.112 | -11.20% | ||
| Mar 25 | $0.128 | -2.18% | ||
| Mar 18 | $0.132 | -11.84% | ||
| Mar 11 | $0.133 | -20.88% | ||
| Mar 4 | $0.159 | -11.16% | ||
| Feb 26 | $0.179 | +7.34% | ||
| Feb 19 | $0.514 | +377.13% | ||
| Feb 12 | $0.108 | +90.15% | ||
| Feb 5 | $0.0565 | +24.69% | ||
| Jan 29 | $0.0454 | -3.90% | ||
| Jan 22 | $0.046 | +2.66% | ||
| Jan 15 | $0.0437 | -9.38% | ||
| Jan 8 | $0.0493 | -3.88% | ||
| Jan 1 | $0.0573 | -8.55% | ||
| Dec 25 | $0.063 | -3.93% | ||
| Dec 18 | $0.0641 | +6.82% | ||
| Dec 11 | $0.0619 | -4.82% | ||
| Dec 4 | $0.0653 | +9.00% | ||
| Nov 27 | $0.0598 | -3.96% | ||
| Nov 20 | $0.0616 | -2.18% | ||
| Nov 13 | $0.064 | +40.11% | ||
| Nov 6 | $0.0407 | +22.18% | ||
| Oct 30 | $0.0333 | +16.27% | ||
| Oct 23 | $0.0287 | +12.28% | ||
| Oct 16 | $0.0255 | +1.36% | ||
| Oct 9 | $0.0254 | -6.45% | ||
| Oct 2 | $0.0276 | +0.22% | ||
| Sep 25 | $0.0275 | -4.32% | ||
| Sep 18 | $0.0248 | -2.63% | ||
| Sep 11 | $0.026 | +0.33% | ||
| Sep 4 | $0.0273 | -2.99% | ||
| Aug 28 | $0.0281 | -10.66% | ||
| Aug 21 | $0.0313 | -3.54% | ||
| Aug 14 | $0.0325 | -17.67% | ||
| Aug 7 | $0.0409 | -8.79% | ||
| Jul 31 | $0.0449 | -2.24% | ||
| Jul 24 | $0.0458 | -1.35% | ||
| Jul 17 | $0.0464 | -6.41% | ||
| Jul 10 | $0.0495 | +5.29% | ||
| Jul 3 | $0.047 | -7.45% | ||
| Jun 26 | $0.0508 | -11.71% | ||