CHADETTE Historical Data

CHADETTE Page 2
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0₅681
+0.00%
$6,754 $7
Aug 21, 2 AM $0.0₅685
+0.28%
$6,795 $8
Aug 21, 1 AM $0.0₅68
+0.40%
$6,745 $8
Aug 21, 12 AM $0.0₅676
+0.32%
$6,705 $6
Aug 20, 11 AM $0.0₅672
+0.00%
$6,668 $24
Aug 20, 8 AM $0.0₅671
+1.47%
$6,651 $24
Aug 20, 3 AM $0.0₅647
-0.07%
$6,415 $21
Aug 20, 1 AM $0.0₅651
+0.00%
$6,455 $19
Aug 20, 12 AM $0.0₅651
+0.00%
$6,453 $19
Aug 19, 9 PM $0.0₅66
+2.35%
$6,550 $18
Aug 19, 8 PM $0.0₅642
+1.03%
$6,365 $12
Aug 19, 7 PM $0.0₅633
+0.00%
$6,282 $10
Aug 19, 3 PM $0.0₅632
+1.45%
$6,270 $10
Aug 19, 2 PM $0.0₅621
+1.96%
$6,162 $6
Aug 19, 1 PM $0.0₅605
-0.03%
$6,000 $5
Aug 19, 12 PM $0.0₅606
+0.83%
$6,007 $5
Aug 19, 11 AM $0.0₅6
+0.04%
$5,953 $3
Aug 19, 8 AM $0.0₅599
+0.00%
$5,941 $2
Aug 18, 6 PM $0.0₅598
+0.00%
$5,927 $3
Aug 18, 4 PM $0.0₅597
+0.00%
$5,926 $3
Aug 18, 3 PM $0.0₅596
+0.11%
$5,913 $3
Aug 18, 2 PM $0.0₅597
+0.59%
$5,921 $3
Aug 18, 12 PM $0.0₅592
+0.03%
$5,875 $1
Aug 18, 11 AM $0.0₅592
+0.12%
$5,871 $1
Aug 18, 3 AM $0.0₅584
+0.00%
$5,787 $0
Aug 18, 12 AM $0.0₅589
+0.00%
$5,840 $0
Aug 17, 3 PM $0.0₅59
+0.00%
$5,853 $1
Aug 17, 7 AM $0.0₅588
+0.01%
$5,827 $1
Aug 16, 10 PM $0.0₅576
+0.00%
$5,713 $1
Aug 16, 9 PM $0.0₅576
+0.00%
$5,713 $0
Aug 14, 7 PM $0.0₅579
-0.24%
$5,737 $1
Aug 14, 3 PM $0.0₅582
+0.00%
$5,776 $0.01
Aug 12, 12 PM $0.0₅596
+0.15%
$5,908 $3
Aug 12, 9 AM $0.0₅595
+0.00%
$5,898 $2
Aug 12, 1 AM $0.0₅592
+0.00%
$5,869 $72
Aug 11, 10 PM $0.0₅593
+0.01%
$5,882 $72
Aug 11, 9 PM $0.0₅591
+0.22%
$5,858 $72
Aug 11, 5 PM $0.0₅582
+0.00%
$5,774 $70
Aug 11, 3 PM $0.0₅579
-0.36%
$5,745 $70
Aug 11, 2 PM $0.0₅584
+0.00%
$5,790 $69
Aug 11, 7 AM $0.0₅585
+0.00%
$5,801 $69
Aug 11, 1 AM $0.0₅605
+0.00%
$6,003 $0
Aug 10, 4 PM $0.0₅605
+0.00%
$6,002 $0
Aug 10, 3 PM $0.0₅607
+0.00%
$6,017 $1
Aug 9, 10 PM $0.0₅62
+0.00%
$6,147 $2
Aug 9, 4 PM $0.0₅619
+0.00%
$6,140 $1
Aug 9, 3 PM $0.0₅617
+0.34%
$6,121 $1
Aug 9, 2 PM $0.0₅615
+0.24%
$6,104 $1
Aug 9, 1 PM $0.0₅614
+0.00%
$6,087 $2
Aug 9, 10 AM $0.0₅612
+0.00%
$6,074 $4