Matrixdock Silver Historical Data

XAGM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $62.69
+0.01%
$-- $818
Jun 28, 2026 $59.92
+0.00%
$-- $732
Jun 25, 2026 $60.51
+0.00%
$-- $276
Jun 24, 2026 $59.74
-4.11%
$-- $2,553
Jun 23, 2026 $64.28
+0.00%
$-- $974
Jun 19, 2026 $66.51
-1.48%
$-- $2,347
Jun 14, 2026 $68.48
+0.00%
$-- $4
Jun 13, 2026 $68.48
+2.79%
$-- $4
Jun 12, 2026 $66.63
-0.72%
$-- $4
Jun 11, 2026 $65.32
+0.00%
$-- $1,628
Jun 7, 2026 $70.33
+0.01%
$-- $2,137
Jun 6, 2026 $68.24
+0.00%
$-- $894
Jun 5, 2026 $70.51
-2.56%
$-- $2,468
May 28, 2026 $76.71
+0.00%
$-- $986
May 24, 2026 $81.96
+2.96%
$-- $11,163
May 23, 2026 $79.53
-0.07%
$-- $2,606
May 22, 2026 $77.54
+0.00%
$-- $2
May 21, 2026 $77.54
-0.74%
$-- $2
May 19, 2026 $73.33
+0.52%
$-- $2,424
May 17, 2026 $80.41
-4.36%
$-- $2,451
May 15, 2026 $82.14
-3.97%
$-- $3,861
May 14, 2026 $88.04
+0.00%
$-- $3,509
May 13, 2026 $87.58
+0.62%
$-- $1,121
May 11, 2026 $86.32
+7.54%
$-- $4,722
May 8, 2026 $79.46
+0.00%
$-- $1,515
May 7, 2026 $80.09
+1.18%
$-- $2,486
May 6, 2026 $77.72
+1.80%
$-- $1,555
May 1, 2026 $75.42
+1.54%
$-- $1,231
Apr 29, 2026 $75.77
+0.00%
$-- $637
Apr 22, 2026 $79.28
+0.00%
$-- $2,298
Apr 21, 2026 $80.72
+0.00%
$-- $857
Apr 20, 2026 $81.84
+0.00%
$-- $41
Apr 17, 2026 $81.26
+0.00%
$-- $241
Apr 16, 2026 $78.81
+0.00%
$-- $18,515
Apr 15, 2026 $78.81
-0.42%
$-- $1,137
Apr 14, 2026 $76.85
+0.00%
$-- $676
Apr 11, 2026 $75.93
+0.00%
$-- $32,807
Apr 9, 2026 $75.79
-0.61%
$-- $960
Apr 8, 2026 $76.26
+3.28%
$-- $4
Apr 2, 2026 $73.98
+0.00%
$-- $17,902
Apr 1, 2026 $73.99
+0.00%
$-- $16,757
Mar 31, 2026 $73.99
+3.13%
$-- $2,349
Mar 26, 2026 $71.19
+0.00%
$-- $59,307
Mar 25, 2026 $71.19
-0.80%
$-- $5
Mar 24, 2026 $68.8
+0.00%
$-- $3
Mar 23, 2026 $68.8
-0.62%
$-- $11,631
Mar 21, 2026 $70.3
-1.44%
$-- $2,487
Mar 20, 2026 $71.28
-2.06%
$-- $12,361
Mar 19, 2026 $71.59
-7.00%
$-- $17,232
Mar 18, 2026 $78.09
-4.44%
$-- $2,516
Download