Matrixdock Silver Historical Data

XAGM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $66.49
+0.00%
$-- $666
Aug 19, 5 PM $66.46
+0.00%
$-- $660
Aug 19, 4 PM $66.45
+0.19%
$-- $633
Aug 19, 2 PM $66.28
+0.00%
$-- $1,284
Aug 19, 1 PM $66.32
+0.00%
$-- $1,902
Aug 19, 12 PM $66.29
+0.00%
$-- $1,885
Aug 19, 10 AM $65.76
-0.86%
$-- $1,838
Aug 19, 7 AM $65.86
+0.00%
$-- $1,792
Aug 19, 4 AM $65.47
+0.00%
$-- $1,822
Aug 19, 3 AM $65.99
+0.53%
$-- $1,875
Aug 19, 2 AM $66.41
+0.00%
$-- $1,652
Aug 19, 1 AM $65.9
+1.09%
$-- $1,642
Aug 19, 12 AM $65.7
+0.00%
$-- $1,546
Aug 18, 11 PM $65.57
+0.00%
$-- $1,688
Aug 18, 5 PM $66.09
-0.35%
$-- $1,806
Aug 18, 3 PM $66.02
-1.62%
$-- $1,756
Aug 18, 2 PM $67.13
+0.00%
$-- $570
Aug 18, 9 AM $66.37
+0.00%
$-- $565
Aug 18, 6 AM $66.38
+0.03%
$-- $550
Aug 18, 4 AM $66.34
+0.00%
$-- $500
Aug 18, 3 AM $65.36
+0.00%
$-- $504
Aug 18, 1 AM $65.35
+0.00%
$-- $498
Aug 18, 12 AM $65.92
+0.71%
$-- $776
Aug 17, 11 PM $65.54
-1.02%
$-- $714
Aug 17, 9 PM $66.1
+0.00%
$-- $542
Aug 17, 6 PM $66.02
+0.00%
$-- $541
Aug 17, 3 PM $66.02
+0.00%
$-- $543
Aug 17, 9 AM $65.7
+0.00%
$-- $946
Aug 17, 6 AM $65.5
+0.00%
$-- $39
Aug 17, 1 AM $65.69
+0.44%
$-- $927
Aug 16, 3 PM $65.38
+0.00%
$-- $547
Aug 16, 11 AM $64.42
+0.00%
$-- $208
Aug 16, 10 AM $65.44
+0.00%
$-- $183
Aug 16, 12 AM $65.41
+0.00%
$-- $136
Aug 15, 11 PM $65.33
+0.00%
$-- $132
Aug 15, 9 PM $65.33
+0.00%
$-- $66
Aug 15, 8 PM $65.24
+0.00%
$-- $66
Aug 15, 12 PM $65.27
+0.03%
$-- $22,043
Aug 15, 9 AM $65.25
+0.00%
$-- $22,382
Aug 15, 3 AM $64.54
+0.00%
$-- $102
Aug 15, 2 AM $64.38
+0.00%
$-- $98
Aug 14, 5 PM $64.06
+0.00%
$-- $23,413
Aug 14, 3 PM $64.84
+0.00%
$-- $23,471
Aug 14, 2 PM $64.19
+0.20%
$-- $20,943
Aug 14, 11 AM $63.37
+0.00%
$-- $848
Aug 14, 6 AM $67.35
+0.00%
$-- $861
Aug 14, 12 AM $66.08
+0.15%
$-- $144
Aug 13, 11 PM $67.2
+0.00%
$-- $137
Aug 13, 7 PM $67.19
+0.00%
$-- $301
Aug 13, 4 PM $67.23
+0.00%
$-- $363