Coinranking
Matrixdock Silver Historical Data
XAGM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 9 PM | $62.73 | -1.53% | ||
| Oct 3, 4 PM | $62.84 | -0.81% | ||
| Oct 3, 3 PM | $62.88 | +0.00% | ||
| Oct 3, 2 PM | $63.66 | -0.34% | ||
| Oct 2, 9 PM | $61.77 | +0.00% | ||
| Oct 2, 9 AM | $62.08 | -2.14% | ||
| Oct 2, 5 AM | $61.75 | +0.00% | ||
| Oct 2, 2 AM | $61.25 | +0.00% | ||
| Oct 1, 10 PM | $61.41 | +0.18% | ||
| Oct 1, 9 PM | $61.09 | +0.00% | ||
| Oct 1, 8 AM | $62.82 | +0.00% | ||
| Oct 1, 5 AM | $63.31 | +0.00% | ||
| Sep 30, 11 PM | $62.78 | +0.00% | ||
| Sep 30, 10 PM | $63.87 | +0.00% | ||
| Sep 30, 9 PM | $62.85 | -1.23% | ||
| Sep 30, 3 PM | $62.61 | +0.00% | ||
| Sep 30, 11 AM | $63.19 | +0.00% | ||
| Sep 30, 8 AM | $63.68 | +0.00% | ||
| Sep 30, 7 AM | $63.88 | +0.00% | ||
| Sep 30, 4 AM | $63.41 | +0.00% | ||
| Sep 30, 3 AM | $63.89 | +0.00% | ||
| Sep 30, 2 AM | $63.28 | +0.00% | ||
| Sep 29, 7 PM | $63.89 | +0.00% | ||
| Sep 29, 6 AM | $63.26 | -0.96% | ||
| Sep 28, 8 PM | $63.13 | +0.00% | ||
| Sep 28, 12 PM | $63.7 | +0.00% | ||
| Sep 28, 10 AM | $63.68 | +0.00% | ||
| Sep 28, 9 AM | $63.54 | +0.00% | ||
| Sep 28, 8 AM | $63.7 | +0.03% | ||
| Sep 28, 7 AM | $63.6 | +0.21% | ||
| Sep 28, 6 AM | $64.08 | +0.00% | ||
| Sep 28, 2 AM | $64.52 | +0.00% | ||
| Sep 28, 1 AM | $65.13 | +0.00% | ||
| Sep 28, 12 AM | $65.75 | +0.00% | ||
| Sep 24, 9 PM | $65.98 | +0.00% | ||
| Sep 24, 3 PM | $65.75 | +0.00% | ||
| Sep 24, 10 AM | $66.28 | +0.00% | ||
| Sep 23, 10 PM | $66.29 | +0.00% | ||
| Sep 23, 9 PM | $66.3 | +0.00% | ||
| Sep 23, 4 PM | $66.3 | +0.00% | ||
| Sep 23, 10 AM | $66.35 | +0.00% | ||
| Sep 23, 2 AM | $66.27 | +0.00% | ||
| Sep 23, 1 AM | $66.81 | +0.00% | ||
| Sep 22, 8 PM | $66.83 | +0.00% | ||
| Sep 22, 7 PM | $66.81 | +0.00% | ||
| Sep 22, 6 PM | $66.52 | +0.00% | ||
| Sep 22, 7 AM | $66.47 | -0.04% | ||
| Sep 19, 9 PM | $66.35 | +0.00% | ||
| Sep 19, 8 PM | $66.34 | +0.00% | ||
| Sep 18, 11 PM | $66.42 | +0.00% | ||