Matrixdock Silver Historical Data

XAGM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 11 AM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 10 AM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 12 AM $ 67.11
+0.00%
$ -- $ 1,752
Jun 11, 7 PM $ 65.32
+0.00%
$ -- $ 1,628
Jun 7, 7 AM $ 70.33
+0.00%
$ -- $ 2,137
Jun 7, 6 AM $ 70.32
+0.00%
$ -- $ 2,132
Jun 6, 10 PM $ 68.24
+0.00%
$ -- $ 894
Jun 5, 7 PM $ 70.51
+0.00%
$ -- $ 2,468
Jun 5, 2 PM $ 72.37
+0.00%
$ -- $ 2,619
May 28, 12 PM $ 76.71
+0.00%
$ -- $ 986
May 24, 11 PM $ 81.96
+0.00%
$ -- $ 11,163
May 24, 3 PM $ 79.55
-0.07%
$ -- $ 8,194
May 24, 2 PM $ 79.55
-0.07%
$ -- $ 5,806
May 24, 8 AM $ 79.55
-0.07%
$ -- $ 1,833
May 23, 5 AM $ 79.53
-0.07%
$ -- $ 2,606
May 22, 3 AM $ 77.54
+0.00%
$ -- $ 2
May 22, 2 AM $ 77.54
+0.00%
$ -- $ 2
May 22, 1 AM $ 77.54
+0.00%
$ -- $ 2
May 22, 12 AM $ 77.54
+0.00%
$ -- $ 2
May 21, 11 PM $ 77.54
+0.00%
$ -- $ 2
May 21, 10 PM $ 77.54
+0.00%
$ -- $ 2
May 21, 9 PM $ 77.54
+0.00%
$ -- $ 2
May 21, 8 PM $ 77.54
+0.00%
$ -- $ 2
May 21, 7 PM $ 77.54
+0.00%
$ -- $ 2
May 21, 6 PM $ 77.54
+0.00%
$ -- $ 53
May 21, 5 PM $ 77.54
+0.00%
$ -- $ 53
May 21, 4 PM $ 77.54
+0.00%
$ -- $ 53
May 21, 3 PM $ 77.54
-0.76%
$ -- $ 53
May 21, 2 PM $ 78.14
+0.00%
$ -- $ 53
May 21, 1 PM $ 78.14
+0.76%
$ -- $ 53
May 21, 12 PM $ 77.54
+0.00%
$ -- $ 2
May 21, 11 AM $ 77.54
+0.00%
$ -- $ 2
May 21, 10 AM $ 77.54
+0.00%
$ -- $ 2
May 21, 9 AM $ 77.54
+0.00%
$ -- $ 2
May 21, 8 AM $ 77.54
+0.00%
$ -- $ 2
May 21, 7 AM $ 77.54
+0.00%
$ -- $ 1,582
May 21, 6 AM $ 77.54
+0.00%
$ -- $ 1,582
May 21, 5 AM $ 77.54
+0.00%
$ -- $ 1,582
May 21, 4 AM $ 77.54
+0.00%
$ -- $ 1,582
May 21, 3 AM $ 77.54
+0.00%
$ -- $ 1,582
May 21, 2 AM $ 78.12
-0.01%
$ -- $ 1,582
May 19, 3 PM $ 73.33
+0.52%
$ -- $ 2,424
May 17, 4 PM $ 80.41
-4.36%
$ -- $ 2,451
May 15, 5 AM $ 82.14
-1.39%
$ -- $ 3,861
May 15, 1 AM $ 85.53
+0.00%
$ -- $ 2,507
May 14, 4 AM $ 88.04
+0.00%
$ -- $ 3,509
May 13, 4 PM $ 87.58
+0.00%
$ -- $ 1,121
May 13, 3 PM $ 87.04
+0.00%
$ -- $ 770
May 11, 11 PM $ 86.32
+0.00%
$ -- $ 4,722