NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000604
+1,142.80%
$ -- $ 0
May 12 $ 0.000058
+0.00%
$ -- $ 0
Apr 7 $ 0.0000986
+0.00%
$ -- $ 0
Mar 31 $ 0.000105
+1.46%
$ -- $ 0.1
Mar 24 $ 0.000136
-0.26%
$ -- $ 0
Mar 17 $ 0.0000814
-20.72%
$ -- $ 0
Mar 10 $ 0.000129
-0.14%
$ -- $ 0.1
Mar 3 $ 0.000234
-10.34%
$ -- $ 20.32 million
Feb 24 $ 0.00026
-61.48%
$ 260,000 $ 32.94 million
Feb 17 $ 0.000752
-61.63%
$ 676,000 $ 13.93 million
Feb 10 $ 0.00107
+7.34%
$ 1.99 million $ 19.18 million
Download