NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000604
+1.14K%
$-- $0
May 12 $0.000058
+0.00%
$-- $0
Apr 7 $0.0000986
+0.00%
$-- $0
Mar 31 $0.000105
+1.46%
$-- $0.1
Mar 24 $0.000136
-0.26%
$-- $0
Mar 17 $0.0000814
-20.72%
$-- $0
Mar 10 $0.000129
-0.14%
$-- $0.1
Mar 3 $0.000234
-10.34%
$-- $20.32 million
Feb 24 $0.00026
-61.48%
$260,000 $32.94 million
Feb 17 $0.000752
-61.63%
$676,000 $13.93 million
Feb 10 $0.00107
+7.34%
$1.99 million $19.18 million
Download