Coinranking
ZionCoin Historical Data
ZNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.0₅466 | +1.43% | ||
| Oct 24 | $0.0₅46 | -1.20% | ||
| Oct 17 | $0.0₅466 | -4.94% | ||
| Oct 10 | $0.0₅489 | +3.84% | ||
| Oct 3 | $0.0₅471 | -8.65% | ||
| Sep 26 | $0.0₅515 | -8.43% | ||
| Sep 19 | $0.0₅519 | +0.72% | ||
| May 9 | $0.0₅817 | -48.68% | ||
| May 2 | $0.0000158 | +4.63% | ||
| Apr 25 | $0.0000151 | -16.84% | ||
| Apr 18 | $0.0000168 | -31.84% | ||
| Apr 11 | $0.0000243 | -16.58% | ||
| Apr 4 | $0.0000288 | -7.28% | ||
| Mar 28 | $0.0000308 | -0.61% | ||
| Mar 21 | $0.0000309 | -5.30% | ||
| Mar 14 | $0.0000311 | -15.50% | ||
| Mar 7 | $0.0000372 | +21.08% | ||
| Feb 28 | $0.0000308 | -25.07% | ||
| Feb 21 | $0.0000412 | +34.04% | ||
| Feb 14 | $0.0000321 | +3.82% | ||
| Feb 7 | $0.000031 | -18.90% | ||
| Jan 31 | $0.0000382 | -5.59% | ||
| Jan 24 | $0.0000404 | -7.06% | ||
| Jan 17 | $0.0000434 | -13.00% | ||
| Jan 10 | $0.00005 | -4.01% | ||
| Dec 20 | $0.0000625 | -3.49% | ||
| Dec 13 | $0.0000648 | -10.99% | ||
| Dec 6 | $0.0000732 | +1.09% | ||
| Nov 29 | $0.0000724 | -18.63% | ||
| Nov 22 | $0.0000891 | +13.39% | ||
| Nov 15 | $0.0000785 | -8.82% | ||
| Nov 8 | $0.0000857 | +61.90% | ||
| Nov 1 | $0.0000529 | -54.07% | ||
| Oct 25 | $0.0000656 | +6.49% | ||
| Oct 18 | $0.0000616 | -21.73% | ||
| Oct 11 | $0.0000788 | -3.63% | ||
| Oct 4 | $0.0000819 | +13.58% | ||
| Sep 27 | $0.0000721 | -23.04% | ||
| Sep 20 | $0.0000934 | +2.89% | ||
| Sep 13 | $0.0000911 | +10.93% | ||
| Sep 6 | $0.0000823 | -17.50% | ||
| Aug 30 | $0.0000994 | -6.70% | ||
| Aug 23 | $0.000107 | +8.75% | ||
| Aug 16 | $0.0000986 | -21.25% | ||
| Aug 9 | $0.000125 | +13.20% | ||
| Aug 2 | $0.000101 | +7.62% | ||
| Jul 26 | $0.0000935 | -20.91% | ||
| Jul 19 | $0.000118 | -8.41% | ||
| Jul 12 | $0.000129 | -24.98% | ||
| Jul 5 | $0.000172 | -11.59% | ||