ZionCoin Historical Data

ZNC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0₅466
+1.43%
$ 466,428 $ 127,761
Oct 24 $ 0.0₅46
-1.20%
$ 459,599 $ 110,132
Oct 17 $ 0.0₅466
-4.94%
$ -- $ 104,210
Oct 10 $ 0.0₅489
+3.84%
$ 489,329 $ 130,344
Oct 3 $ 0.0₅471
-8.65%
$ 471,170 $ 136,102
Sep 26 $ 0.0₅515
-8.43%
$ -- $ 109,337
Sep 19 $ 0.0₅519
+0.72%
$ -- $ 59,940
May 9 $ 0.0₅817
-48.68%
$ -- $ 286,494
May 2 $ 0.0000158
+4.63%
$ -- $ 170,661
Apr 25 $ 0.0000151
-16.84%
$ -- $ 26,275
Apr 18 $ 0.0000168
-31.84%
$ -- $ 131,464
Apr 11 $ 0.0000243
-16.58%
$ -- $ 214,758
Apr 4 $ 0.0000288
-7.28%
$ -- $ 258,280
Mar 28 $ 0.0000308
-0.61%
$ -- $ 272,017
Mar 21 $ 0.0000309
-5.30%
$ -- $ 305,445
Mar 14 $ 0.0000311
-15.50%
$ -- $ 315,397
Mar 7 $ 0.0000372
+21.08%
$ -- $ 444,865
Feb 28 $ 0.0000308
-25.07%
$ -- $ 516,347
Feb 21 $ 0.0000412
+34.04%
$ -- $ 488,436
Feb 14 $ 0.0000321
+3.82%
$ -- $ 444,203
Feb 7 $ 0.000031
-18.90%
$ -- $ 509,278
Jan 31 $ 0.0000382
-5.59%
$ -- $ 626,536
Jan 24 $ 0.0000404
-7.06%
$ -- $ 580,005
Jan 17 $ 0.0000434
-13.00%
$ -- $ 588,367
Jan 10 $ 0.00005
-4.01%
$ -- $ 384,487
Dec 20 $ 0.0000625
-3.49%
$ -- $ 286,536
Dec 13 $ 0.0000648
-10.99%
$ -- $ 400,767
Dec 6 $ 0.0000732
+1.09%
$ -- $ 379,684
Nov 29 $ 0.0000724
-18.63%
$ -- $ 544,753
Nov 22 $ 0.0000891
+13.39%
$ -- $ 839,866
Nov 15 $ 0.0000785
-8.82%
$ -- $ 620,040
Nov 8 $ 0.0000857
+61.90%
$ -- $ 724,333
Nov 1 $ 0.0000529
-54.07%
$ -- $ 385,181
Oct 25 $ 0.0000656
+6.49%
$ -- $ 183,663
Oct 18 $ 0.0000616
-21.73%
$ -- $ 251,511
Oct 11 $ 0.0000788
-3.63%
$ -- $ 255,651
Oct 4 $ 0.0000819
+13.58%
$ -- $ 362,288
Sep 27 $ 0.0000721
-23.04%
$ -- $ 408,228
Sep 20 $ 0.0000934
+2.89%
$ -- $ 371,824
Sep 13 $ 0.0000911
+10.93%
$ -- $ 350,933
Sep 6 $ 0.0000823
-17.50%
$ -- $ 385,563
Aug 30 $ 0.0000994
-6.70%
$ -- $ 429,608
Aug 23 $ 0.000107
+8.75%
$ -- $ 444,783
Aug 16 $ 0.0000986
-21.25%
$ -- $ 435,940
Aug 9 $ 0.000125
+13.20%
$ -- $ 370,034
Aug 2 $ 0.000101
+7.62%
$ -- $ 369,395
Jul 26 $ 0.0000935
-20.91%
$ -- $ 216,935
Jul 19 $ 0.000118
-8.41%
$ -- $ 200,436
Jul 12 $ 0.000129
-24.98%
$ -- $ 250,619
Jul 5 $ 0.000172
-11.59%
$ -- $ 396,559