Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.000258
-0.34%
$-- $4,927
May 8, 2020 $0.000259
+0.91%
$-- $4,640
May 7, 2020 $0.000256
+21.13%
$-- $5,470
May 6, 2020 $0.000211
+68.10%
$-- $13,037
May 5, 2020 $0.000126
-21.49%
$-- $15,961
May 4, 2020 $0.00016
+0.10%
$-- $6,010
May 3, 2020 $0.00016
-6.85%
$-- $3,066
May 2, 2020 $0.000172
+6.48%
$-- $2,970
May 1, 2020 $0.000161
+0.17%
$-- $2,897
Apr 30, 2020 $0.000161
-2.66%
$-- $2,797
Apr 29, 2020 $0.000165
-0.05%
$-- $2,845
Apr 28, 2020 $0.000165
+3.20%
$-- $2,839
Apr 27, 2020 $0.00016
-4.02%
$-- $2,873
Apr 26, 2020 $0.000167
+2.67%
$-- $3,052
Apr 25, 2020 $0.000163
-1.60%
$-- $2,871
Apr 24, 2020 $0.000165
-7.10%
$-- $3,058
Apr 23, 2020 $0.000178
+12.51%
$-- $3,350
Apr 22, 2020 $0.000158
-0.65%
$-- $2,840
Apr 21, 2020 $0.000159
+33.94%
$-- $2,715
Apr 20, 2020 $0.000119
+5.03%
$-- $1,951
Apr 19, 2020 $0.000113
-5.59%
$-- $1,904
Apr 18, 2020 $0.00012
-1.01%
$-- $2,037
Apr 17, 2020 $0.000121
+1.79%
$-- $2,058
Apr 16, 2020 $0.000119
+0.92%
$-- $2,098
Apr 15, 2020 $0.000118
-10.40%
$-- $2,132
Apr 14, 2020 $0.000132
+6.16%
$-- $2,321
Apr 13, 2020 $0.000124
-0.43%
$-- $2,294
Apr 12, 2020 $0.000125
-2.52%
$-- $2,153
Apr 11, 2020 $0.000128
-4.08%
$-- $2,326
Apr 10, 2020 $0.000133
-2.95%
$-- $2,330
Apr 9, 2020 $0.000137
+2.49%
$-- $2,427
Apr 8, 2020 $0.000134
-0.87%
$-- $2,320
Apr 7, 2020 $0.000135
+8.79%
$-- $2,385
Apr 6, 2020 $0.000124
-8.19%
$-- $2,214
Apr 5, 2020 $0.000135
+8.79%
$-- $2,371
Apr 4, 2020 $0.000124
-0.72%
$-- $2,201
Apr 3, 2020 $0.000125
-8.71%
$-- $2,264
Apr 2, 2020 $0.000137
-0.02%
$-- $2,511
Apr 1, 2020 $0.000137
+3.06%
$-- $2,464
Mar 31, 2020 $0.000133
+9.90%
$-- $2,145
Mar 30, 2020 $0.000121
-4.04%
$-- $1,771
Mar 29, 2020 $0.000126
-4.41%
$-- $1,937
Mar 28, 2020 $0.000132
+15.49%
$-- $2,109
Mar 27, 2020 $0.000114
-0.47%
$-- $1,421
Mar 26, 2020 $0.000115
+0.53%
$-- $1,532
Mar 25, 2020 $0.000114
-0.12%
$-- $1,666
Mar 24, 2020 $0.000114
+0.23%
$-- $1,336
Mar 23, 2020 $0.000114
+0.07%
$-- $1,196
Mar 22, 2020 $0.000114
-1.04%
$-- $1,989
Mar 21, 2020 $0.000115
+0.08%
$-- $1,784