Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.000117
+8.31%
$-- $1,890
Jul 3, 2020 $0.000108
-14.80%
$-- $7,437
Jul 2, 2020 $0.000127
+16.74%
$-- $22,356
Jul 1, 2020 $0.000109
-10.63%
$-- $6,908
Jun 30, 2020 $0.000122
-0.04%
$-- $4,386
Jun 29, 2020 $0.000122
+6.74%
$-- $3,365
Jun 28, 2020 $0.000114
+34.47%
$-- $4,571
Jun 27, 2020 $0.000116
-8.66%
$-- $3,627
Jun 26, 2020 $0.000129
-0.05%
$-- $2,420
Jun 21, 2020 $0.000101
+0.17%
$-- $2,355
Jun 19, 2020 $0.000116
-0.04%
$-- $28,040
Jun 18, 2020 $0.000116
-7.05%
$-- $28,159
Jun 17, 2020 $0.000125
+6.74%
$-- $35,662
Jun 16, 2020 $0.000117
+2.64%
$-- $9,734
Jun 15, 2020 $0.000114
-0.06%
$-- $1,712
Jun 14, 2020 $0.000114
-3.77%
$-- $1,772
Jun 13, 2020 $0.000119
-1.76%
$-- $1,848
Jun 12, 2020 $0.000121
-14.50%
$-- $2,845
Jun 11, 2020 $0.000141
+0.17%
$-- $2,397
Jun 10, 2020 $0.000141
+1.38%
$-- $2,303
Jun 9, 2020 $0.000139
+1.48%
$-- $2,463
Jun 8, 2020 $0.000137
+1.60%
$-- $2,334
Jun 7, 2020 $0.000135
-3.32%
$-- $2,383
Jun 6, 2020 $0.00014
+3.54%
$-- $2,456
Jun 5, 2020 $0.000135
-1.86%
$-- $2,311
Jun 4, 2020 $0.000137
-2.53%
$-- $2,406
Jun 3, 2020 $0.000141
-11.77%
$-- $3,553
Jun 2, 2020 $0.00016
+5.46%
$-- $3,900
Jun 1, 2020 $0.000151
-1.16%
$-- $3,811
May 31, 2020 $0.000153
-1.63%
$-- $2,675
May 30, 2020 $0.000156
+8.60%
$-- $5,445
May 29, 2020 $0.000144
-1.36%
$-- $5,439
May 28, 2020 $0.000145
-6.95%
$-- $5,930
May 27, 2020 $0.000156
+0.07%
$-- $4,361
May 26, 2020 $0.000156
-4.60%
$-- $3,673
May 25, 2020 $0.000164
+45.21%
$-- $2,196
May 24, 2020 $0.000113
-21.30%
$-- $1,821
May 23, 2020 $0.000143
+41.66%
$-- $2,540
May 22, 2020 $0.000101
-41.93%
$-- $10,506
May 21, 2020 $0.000174
+58.37%
$-- $16,380
May 20, 2020 $0.00011
-37.13%
$-- $2,651
May 19, 2020 $0.000175
-0.04%
$-- $9,581
May 18, 2020 $0.000175
+0.54%
$-- $8,006
May 17, 2020 $0.000174
+0.14%
$-- $7,041
May 16, 2020 $0.000174
-1.01%
$-- $9,102
May 15, 2020 $0.000176
+1.77%
$-- $12,666
May 13, 2020 $0.000174
+1.21%
$-- $10,987
May 12, 2020 $0.000172
-5.96%
$-- $1,957
May 11, 2020 $0.000183
-8.52%
$-- $18,822
May 10, 2020 $0.0002
-22.33%
$-- $10,155