ZionCoin Historical Data

ZNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000117
+8.31%
$ -- $ 1,890
Jul 3, 2020 $ 0.000108
-14.80%
$ -- $ 7,437
Jul 2, 2020 $ 0.000127
+16.74%
$ -- $ 22,356
Jul 1, 2020 $ 0.000109
-10.63%
$ -- $ 6,908
Jun 30, 2020 $ 0.000122
-0.04%
$ -- $ 4,386
Jun 29, 2020 $ 0.000122
+6.74%
$ -- $ 3,365
Jun 28, 2020 $ 0.000114
+34.47%
$ -- $ 4,571
Jun 27, 2020 $ 0.000116
-8.66%
$ -- $ 3,627
Jun 26, 2020 $ 0.000129
-0.05%
$ -- $ 2,420
Jun 21, 2020 $ 0.000101
+0.17%
$ -- $ 2,355
Jun 19, 2020 $ 0.000116
-0.04%
$ -- $ 28,040
Jun 18, 2020 $ 0.000116
-7.05%
$ -- $ 28,159
Jun 17, 2020 $ 0.000125
+6.74%
$ -- $ 35,662
Jun 16, 2020 $ 0.000117
+2.64%
$ -- $ 9,734
Jun 15, 2020 $ 0.000114
-0.06%
$ -- $ 1,712
Jun 14, 2020 $ 0.000114
-3.77%
$ -- $ 1,772
Jun 13, 2020 $ 0.000119
-1.76%
$ -- $ 1,848
Jun 12, 2020 $ 0.000121
-14.50%
$ -- $ 2,845
Jun 11, 2020 $ 0.000141
+0.17%
$ -- $ 2,397
Jun 10, 2020 $ 0.000141
+1.38%
$ -- $ 2,303
Jun 9, 2020 $ 0.000139
+1.48%
$ -- $ 2,463
Jun 8, 2020 $ 0.000137
+1.60%
$ -- $ 2,334
Jun 7, 2020 $ 0.000135
-3.32%
$ -- $ 2,383
Jun 6, 2020 $ 0.00014
+3.54%
$ -- $ 2,456
Jun 5, 2020 $ 0.000135
-1.86%
$ -- $ 2,311
Jun 4, 2020 $ 0.000137
-2.53%
$ -- $ 2,406
Jun 3, 2020 $ 0.000141
-11.77%
$ -- $ 3,553
Jun 2, 2020 $ 0.00016
+5.46%
$ -- $ 3,900
Jun 1, 2020 $ 0.000151
-1.16%
$ -- $ 3,811
May 31, 2020 $ 0.000153
-1.63%
$ -- $ 2,675
May 30, 2020 $ 0.000156
+8.60%
$ -- $ 5,445
May 29, 2020 $ 0.000144
-1.36%
$ -- $ 5,439
May 28, 2020 $ 0.000145
-6.95%
$ -- $ 5,930
May 27, 2020 $ 0.000156
+0.07%
$ -- $ 4,361
May 26, 2020 $ 0.000156
-4.60%
$ -- $ 3,673
May 25, 2020 $ 0.000164
+45.21%
$ -- $ 2,196
May 24, 2020 $ 0.000113
-21.30%
$ -- $ 1,821
May 23, 2020 $ 0.000143
+41.66%
$ -- $ 2,540
May 22, 2020 $ 0.000101
-41.93%
$ -- $ 10,506
May 21, 2020 $ 0.000174
+58.37%
$ -- $ 16,380
May 20, 2020 $ 0.00011
-37.13%
$ -- $ 2,651
May 19, 2020 $ 0.000175
-0.04%
$ -- $ 9,581
May 18, 2020 $ 0.000175
+0.54%
$ -- $ 8,006
May 17, 2020 $ 0.000174
+0.14%
$ -- $ 7,041
May 16, 2020 $ 0.000174
-1.01%
$ -- $ 9,102
May 15, 2020 $ 0.000176
+1.77%
$ -- $ 12,666
May 13, 2020 $ 0.000174
+1.21%
$ -- $ 10,987
May 12, 2020 $ 0.000172
-5.96%
$ -- $ 1,957
May 11, 2020 $ 0.000183
-8.52%
$ -- $ 18,822
May 10, 2020 $ 0.0002
-22.33%
$ -- $ 10,155