Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.000283
+0.16%
$-- $4,969
Jan 29, 2020 $0.000283
-0.28%
$-- $4,735
Jan 28, 2020 $0.000284
+0.18%
$-- $4,951
Jan 27, 2020 $0.000283
-0.41%
$-- $4,860
Jan 26, 2020 $0.000285
-8.63%
$-- $5,006
Jan 25, 2020 $0.000311
+53.39%
$-- $5,877
Jan 24, 2020 $0.000203
+2.92%
$-- $13,721
Jan 23, 2020 $0.000197
-1.08%
$-- $15,384
Jan 22, 2020 $0.0002
+0.50%
$-- $9,124
Jan 21, 2020 $0.000199
-14.12%
$-- $8,189
Jan 20, 2020 $0.000231
-8.72%
$-- $4,617
Jan 19, 2020 $0.000253
-3.98%
$-- $4,535
Jan 18, 2020 $0.000263
-1.38%
$-- $5,146
Jan 17, 2020 $0.000267
+38.62%
$-- $6,002
Jan 16, 2020 $0.000193
-20.47%
$-- $2,034
Jan 15, 2020 $0.000242
-0.27%
$-- $4,345
Jan 14, 2020 $0.000243
-14.41%
$-- $5,155
Jan 13, 2020 $0.000284
-8.76%
$-- $5,034
Jan 12, 2020 $0.000311
-2.77%
$-- $5,460
Jan 11, 2020 $0.00032
+26.69%
$-- $5,259
Jan 10, 2020 $0.000253
-20.70%
$-- $4,172
Jan 9, 2020 $0.000319
+20.19%
$-- $5,378
Jan 8, 2020 $0.000265
-19.94%
$-- $5,103
Jan 7, 2020 $0.000331
+2.86%
$-- $6,126
Jan 6, 2020 $0.000322
-3.21%
$-- $4,886
Jan 5, 2020 $0.000333
-7.68%
$-- $5,859
Jan 4, 2020 $0.00036
+15.08%
$-- $4,722
Jan 3, 2020 $0.000313
-0.06%
$-- $1,103
Jan 2, 2020 $0.000313
+1.16%
$-- $2,838
Jan 1, 2020 $0.00031
-0.51%
$-- $2,298
Dec 31, 2019 $0.000311
-2.81%
$-- $4,221
Dec 30, 2019 $0.00032
-18.00%
$-- $7,695
Dec 29, 2019 $0.000391
-8.31%
$-- $4,963
Dec 28, 2019 $0.000434
-0.73%
$-- $7,988
Dec 27, 2019 $0.000437
+0.43%
$-- $7,673
Dec 26, 2019 $0.000435
-0.94%
$-- $8,127
Dec 25, 2019 $0.000439
-0.29%
$-- $7,017
Dec 24, 2019 $0.00044
+0.32%
$-- $8,121
Dec 23, 2019 $0.000439
+0.17%
$-- $7,820
Dec 22, 2019 $0.000438
-1.37%
$-- $7,836
Dec 21, 2019 $0.000444
+0.78%
$-- $8,173
Dec 20, 2019 $0.000441
+3.27%
$-- $6,864
Dec 19, 2019 $0.000427
-4.95%
$-- $7,362
Dec 18, 2019 $0.000449
+7.13%
$-- $8,123
Dec 17, 2019 $0.00042
+1.96%
$-- $5,916
Dec 16, 2019 $0.000412
-1.59%
$-- $7,045
Dec 15, 2019 $0.000418
+0.04%
$-- $7,809
Dec 14, 2019 $0.000418
+0.36%
$-- $7,386
Dec 13, 2019 $0.000417
-0.19%
$-- $7,887
Dec 12, 2019 $0.000417
-0.05%
$-- $7,893