ZionCoin Historical Data

ZNC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000283
+0.16%
$ -- $ 4,969
Jan 29, 2020 $ 0.000283
-0.28%
$ -- $ 4,735
Jan 28, 2020 $ 0.000284
+0.18%
$ -- $ 4,951
Jan 27, 2020 $ 0.000283
-0.41%
$ -- $ 4,860
Jan 26, 2020 $ 0.000285
-8.63%
$ -- $ 5,006
Jan 25, 2020 $ 0.000311
+53.39%
$ -- $ 5,877
Jan 24, 2020 $ 0.000203
+2.92%
$ -- $ 13,721
Jan 23, 2020 $ 0.000197
-1.08%
$ -- $ 15,384
Jan 22, 2020 $ 0.0002
+0.50%
$ -- $ 9,124
Jan 21, 2020 $ 0.000199
-14.12%
$ -- $ 8,189
Jan 20, 2020 $ 0.000231
-8.72%
$ -- $ 4,617
Jan 19, 2020 $ 0.000253
-3.98%
$ -- $ 4,535
Jan 18, 2020 $ 0.000263
-1.38%
$ -- $ 5,146
Jan 17, 2020 $ 0.000267
+38.62%
$ -- $ 6,002
Jan 16, 2020 $ 0.000193
-20.47%
$ -- $ 2,034
Jan 15, 2020 $ 0.000242
-0.27%
$ -- $ 4,345
Jan 14, 2020 $ 0.000243
-14.41%
$ -- $ 5,155
Jan 13, 2020 $ 0.000284
-8.76%
$ -- $ 5,034
Jan 12, 2020 $ 0.000311
-2.77%
$ -- $ 5,460
Jan 11, 2020 $ 0.00032
+26.69%
$ -- $ 5,259
Jan 10, 2020 $ 0.000253
-20.70%
$ -- $ 4,172
Jan 9, 2020 $ 0.000319
+20.19%
$ -- $ 5,378
Jan 8, 2020 $ 0.000265
-19.94%
$ -- $ 5,103
Jan 7, 2020 $ 0.000331
+2.86%
$ -- $ 6,126
Jan 6, 2020 $ 0.000322
-3.21%
$ -- $ 4,886
Jan 5, 2020 $ 0.000333
-7.68%
$ -- $ 5,859
Jan 4, 2020 $ 0.00036
+15.08%
$ -- $ 4,722
Jan 3, 2020 $ 0.000313
-0.06%
$ -- $ 1,103
Jan 2, 2020 $ 0.000313
+1.16%
$ -- $ 2,838
Jan 1, 2020 $ 0.00031
-0.51%
$ -- $ 2,298
Dec 31, 2019 $ 0.000311
-2.81%
$ -- $ 4,221
Dec 30, 2019 $ 0.00032
-18.00%
$ -- $ 7,695
Dec 29, 2019 $ 0.000391
-8.31%
$ -- $ 4,963
Dec 28, 2019 $ 0.000434
-0.73%
$ -- $ 7,988
Dec 27, 2019 $ 0.000437
+0.43%
$ -- $ 7,673
Dec 26, 2019 $ 0.000435
-0.94%
$ -- $ 8,127
Dec 25, 2019 $ 0.000439
-0.29%
$ -- $ 7,017
Dec 24, 2019 $ 0.00044
+0.32%
$ -- $ 8,121
Dec 23, 2019 $ 0.000439
+0.17%
$ -- $ 7,820
Dec 22, 2019 $ 0.000438
-1.37%
$ -- $ 7,836
Dec 21, 2019 $ 0.000444
+0.78%
$ -- $ 8,173
Dec 20, 2019 $ 0.000441
+3.27%
$ -- $ 6,864
Dec 19, 2019 $ 0.000427
-4.95%
$ -- $ 7,362
Dec 18, 2019 $ 0.000449
+7.13%
$ -- $ 8,123
Dec 17, 2019 $ 0.00042
+1.96%
$ -- $ 5,916
Dec 16, 2019 $ 0.000412
-1.59%
$ -- $ 7,045
Dec 15, 2019 $ 0.000418
+0.04%
$ -- $ 7,809
Dec 14, 2019 $ 0.000418
+0.36%
$ -- $ 7,386
Dec 13, 2019 $ 0.000417
-0.19%
$ -- $ 7,887
Dec 12, 2019 $ 0.000417
-0.05%
$ -- $ 7,893