Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.000417
-6.92%
$-- $6,859
Dec 10, 2019 $0.000448
+4.61%
$-- $7,886
Dec 9, 2019 $0.000428
-0.33%
$-- $7,510
Dec 8, 2019 $0.000429
-2.77%
$-- $7,728
Dec 7, 2019 $0.000442
+1.07%
$-- $6,824
Dec 6, 2019 $0.000437
-4.79%
$-- $4,570
Dec 5, 2019 $0.00046
-0.24%
$-- $6,751
Dec 4, 2019 $0.000465
+3.84%
$-- $5,739
Dec 3, 2019 $0.000448
+0.45%
$-- $6,344
Dec 2, 2019 $0.000446
+3.89%
$-- $6,604
Dec 1, 2019 $0.000429
+0.92%
$-- $5,423
Nov 30, 2019 $0.000425
+0.38%
$-- $4,011
Nov 29, 2019 $0.000424
+0.23%
$-- $3,912
Nov 28, 2019 $0.000423
+0.46%
$-- $6,399
Nov 27, 2019 $0.000422
-1.34%
$-- $4,259
Nov 26, 2019 $0.000428
-4.93%
$-- $4,084
Nov 25, 2019 $0.000449
-0.04%
$-- $3,758
Nov 24, 2019 $0.000449
-0.11%
$-- $3,671
Nov 23, 2019 $0.000449
-3.09%
$-- $3,778
Nov 22, 2019 $0.000462
-0.42%
$-- $4,249
Nov 21, 2019 $0.000464
+3.00%
$-- $7,750
Nov 20, 2019 $0.00045
-1.01%
$-- $8,289
Nov 19, 2019 $0.000455
-0.24%
$-- $7,538
Nov 18, 2019 $0.000456
-3.09%
$-- $8,303
Nov 17, 2019 $0.00047
-0.68%
$-- $10,533
Nov 16, 2019 $0.000474
+9.04%
$-- $15,615
Nov 15, 2019 $0.000435
-22.10%
$-- $13,468
Nov 14, 2019 $0.000558
-5.33%
$-- $13,426
Nov 13, 2019 $0.00059
+16.72%
$-- $27,352
Nov 12, 2019 $0.000505
+2.72%
$-- $118,662
Nov 11, 2019 $0.000492
-1.74%
$-- $85,532
Nov 10, 2019 $0.000501
+1.28%
$-- $82,545
Nov 9, 2019 $0.000495
+6.72%
$-- $70,527
Nov 8, 2019 $0.000464
+5.52%
$-- $70,665
Nov 7, 2019 $0.00044
-12.61%
$-- $6,714
Nov 6, 2019 $0.000503
-2.96%
$-- $32,616
Nov 5, 2019 $0.000517
-2.51%
$-- $76,174
Nov 4, 2019 $0.000531
+4.31%
$-- $72,102
Nov 3, 2019 $0.000509
-8.36%
$-- $68,123
Nov 2, 2019 $0.000555
-4.77%
$-- $94,604
Nov 1, 2019 $0.000583
+13.75%
$-- $98,417
Oct 31, 2019 $0.000513
-5.16%
$-- $93,350
Oct 30, 2019 $0.000541
-5.58%
$-- $99,833
Oct 29, 2019 $0.000572
+6.02%
$-- $107,313
Oct 28, 2019 $0.00054
-5.42%
$-- $106,296
Oct 27, 2019 $0.000571
+1.63%
$-- $105,400
Oct 26, 2019 $0.000559
-3.85%
$-- $97,814
Oct 25, 2019 $0.000581
+5.04%
$-- $101,149
Oct 24, 2019 $0.000553
+7.97%
$-- $96,761
Oct 23, 2019 $0.000513
+13.39%
$-- $93,361