Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.00107
+3.13%
$-- $103,771
Sep 1, 2019 $0.00104
+3.55%
$-- $70,426
Aug 31, 2019 $0.001
-0.26%
$-- $129,323
Aug 30, 2019 $0.001
-0.17%
$-- $174,697
Aug 29, 2019 $0.001
+0.28%
$-- $1.52 million
Aug 28, 2019 $0.001
+0.22%
$-- $213,532
Aug 27, 2019 $0.001
-0.46%
$-- $100,758
Aug 26, 2019 $0.001
-0.73%
$-- $555,431
Aug 25, 2019 $0.00101
+0.07%
$-- $270,088
Aug 24, 2019 $0.00101
-0.07%
$-- $262,712
Aug 23, 2019 $0.00101
-1.49%
$-- $282,557
Aug 22, 2019 $0.00102
+0.40%
$-- $319,218
Aug 21, 2019 $0.00102
+1.69%
$-- $305,965
Aug 20, 2019 $0.001
-3.62%
$-- $359,108
Aug 19, 2019 $0.00104
+2.20%
$-- $403,372
Aug 18, 2019 $0.00101
+0.42%
$-- $332,177
Aug 17, 2019 $0.00101
-7.38%
$-- $374,146
Aug 16, 2019 $0.00108
-5.06%
$-- $434,365
Download