ZionCoin Historical Data

ZNC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000452
-0.36%
$ -- $ 94,106
Oct 21, 2019 $ 0.000454
-0.65%
$ -- $ 84,726
Oct 20, 2019 $ 0.000457
+3.22%
$ -- $ 88,232
Oct 19, 2019 $ 0.000442
+0.29%
$ -- $ 74,791
Oct 18, 2019 $ 0.000441
+0.64%
$ -- $ 85,269
Oct 17, 2019 $ 0.000438
+1.98%
$ -- $ 84,235
Oct 16, 2019 $ 0.000429
-2.73%
$ -- $ 85,255
Oct 15, 2019 $ 0.000441
-0.59%
$ -- $ 56,930
Oct 14, 2019 $ 0.000444
+0.24%
$ -- $ 69,963
Oct 13, 2019 $ 0.000443
-1.30%
$ -- $ 85,282
Oct 12, 2019 $ 0.000449
+2.14%
$ -- $ 85,782
Oct 11, 2019 $ 0.00044
-0.85%
$ -- $ 83,068
Oct 10, 2019 $ 0.000444
-2.67%
$ -- $ 83,724
Oct 9, 2019 $ 0.000455
-2.18%
$ -- $ 88,381
Oct 8, 2019 $ 0.000464
+1.14%
$ -- $ 94,483
Oct 7, 2019 $ 0.000458
+1.57%
$ -- $ 91,979
Oct 6, 2019 $ 0.000453
-2.65%
$ -- $ 86,462
Oct 5, 2019 $ 0.000465
-2.14%
$ -- $ 92,784
Oct 4, 2019 $ 0.000477
-0.38%
$ -- $ 93,770
Oct 3, 2019 $ 0.000479
-3.39%
$ -- $ 98,144
Oct 2, 2019 $ 0.000495
+0.92%
$ -- $ 99,438
Oct 1, 2019 $ 0.000491
+2.13%
$ -- $ 97,987
Sep 30, 2019 $ 0.000481
-7.01%
$ -- $ 88,642
Sep 29, 2019 $ 0.000517
+7.37%
$ -- $ 94,572
Sep 28, 2019 $ 0.000482
-1.19%
$ -- $ 88,711
Sep 27, 2019 $ 0.000487
+0.87%
$ -- $ 88,682
Sep 26, 2019 $ 0.000483
-4.99%
$ -- $ 92,304
Sep 25, 2019 $ 0.000508
-0.92%
$ -- $ 96,587
Sep 24, 2019 $ 0.000507
-19.34%
$ -- $ 103,533
Sep 23, 2019 $ 0.000629
-21.48%
$ -- $ 80,434
Sep 22, 2019 $ 0.000801
+16.92%
$ -- $ 6,737
Sep 21, 2019 $ 0.000685
-15.45%
$ -- $ 14,517
Sep 20, 2019 $ 0.00081
+13.23%
$ -- $ 20,364
Sep 19, 2019 $ 0.000715
-3.60%
$ -- $ 8,157
Sep 18, 2019 $ 0.000742
+2.45%
$ -- $ 2,553
Sep 17, 2019 $ 0.000724
+1.69%
$ -- $ 37,312
Sep 16, 2019 $ 0.000713
-21.74%
$ -- $ 9,167
Sep 15, 2019 $ 0.000911
-4.07%
$ -- $ 11,043
Sep 14, 2019 $ 0.000949
-5.00%
$ -- $ 4,134
Sep 13, 2019 $ 0.000999
-1.53%
$ -- $ 46,566
Sep 12, 2019 $ 0.00101
+0.48%
$ -- $ 47,701
Sep 11, 2019 $ 0.00101
+0.81%
$ -- $ 26,778
Sep 10, 2019 $ 0.001
-1.07%
$ -- $ 22,985
Sep 9, 2019 $ 0.00101
+0.27%
$ -- $ 13,214
Sep 8, 2019 $ 0.00101
-2.98%
$ -- $ 95,734
Sep 7, 2019 $ 0.00104
+2.72%
$ -- $ 42,569
Sep 6, 2019 $ 0.00101
+0.37%
$ -- $ 97,559
Sep 5, 2019 $ 0.00101
-1.38%
$ -- $ 134,314
Sep 4, 2019 $ 0.00102
-0.12%
$ -- $ 124,692
Sep 3, 2019 $ 0.00102
-4.27%
$ -- $ 79,468