Coinranking
ZionCoin Historical Data
ZNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2023 | $0.0₅247 | -0.76% | ||
| Jun 27, 2023 | $0.0₅249 | -0.44% | ||
| Jun 26, 2023 | $0.0₅25 | -0.49% | ||
| Jun 25, 2023 | $0.0₅251 | +0.36% | ||
| Jun 24, 2023 | $0.0₅25 | +2.36% | ||
| Jun 23, 2023 | $0.0₅244 | +0.49% | ||
| Jun 22, 2023 | $0.0₅243 | -2.90% | ||
| Jun 21, 2023 | $0.0₅25 | +5.10% | ||
| Jun 20, 2023 | $0.0₅238 | -4.62% | ||
| Jun 19, 2023 | $0.0₅249 | +5.22% | ||
| Jun 18, 2023 | $0.0₅237 | -5.93% | ||
| Jun 17, 2023 | $0.0₅252 | +0.06% | ||
| Jun 16, 2023 | $0.0₅252 | +0.02% | ||
| Jun 15, 2023 | $0.0₅252 | -2.76% | ||
| Jun 14, 2023 | $0.0₅259 | +4.51% | ||
| Jun 13, 2023 | $0.0₅248 | +1.56% | ||
| Jun 12, 2023 | $0.0₅244 | -2.87% | ||
| Jun 11, 2023 | $0.0₅251 | -1.27% | ||
| Jun 10, 2023 | $0.0₅254 | -3.28% | ||
| Jun 9, 2023 | $0.0₅263 | -0.12% | ||
| Jun 8, 2023 | $0.0₅263 | -2.15% | ||
| Jun 7, 2023 | $0.0₅269 | +15.44% | ||
| Jun 6, 2023 | $0.0₅233 | -6.90% | ||
| Jun 5, 2023 | $0.0₅25 | -2.53% | ||
| Jun 4, 2023 | $0.0₅257 | -2.73% | ||
| Jun 3, 2023 | $0.0₅264 | +0.24% | ||
| Jun 2, 2023 | $0.0₅263 | +3.56% | ||
| Jun 1, 2023 | $0.0₅254 | +1.70% | ||
| May 31, 2023 | $0.0₅25 | -16.51% | ||
| May 30, 2023 | $0.0₅299 | -13.36% | ||
| May 29, 2023 | $0.0₅345 | +12.10% | ||
| May 28, 2023 | $0.0₅308 | -7.58% | ||
| May 27, 2023 | $0.0₅331 | +4.45% | ||
| May 26, 2023 | $0.0₅316 | -76.06% | ||
| May 25, 2023 | $0.0₅54 | +66.24% | ||
| May 24, 2023 | $0.0₅325 | +0.00% | ||
| May 22, 2023 | $0.0₅287 | -0.25% | ||
| May 21, 2023 | $0.0₅288 | -0.05% | ||
| May 19, 2023 | $0.0₅294 | +0.04% | ||
| May 18, 2023 | $0.0₅293 | -12.99% | ||
| May 17, 2023 | $0.0₅294 | +0.03% | ||
| May 16, 2023 | $0.0₅294 | -0.62% | ||
| May 15, 2023 | $0.0₅324 | -1.70% | ||
| May 14, 2023 | $0.0₅33 | -0.50% | ||
| May 13, 2023 | $0.0₅332 | +3.06% | ||
| May 10, 2023 | $0.0₅295 | +0.33% | ||
| May 9, 2023 | $0.0₅294 | -1.37% | ||
| May 8, 2023 | $0.0₅298 | -0.40% | ||
| May 2, 2023 | $0.0₅3 | +0.25% | ||
| May 1, 2023 | $0.0₅299 | -4.75% | ||