Coinranking
ZionCoin Historical Data
ZNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2023 | $0.0₅314 | -0.29% | ||
| Apr 29, 2023 | $0.0₅315 | +0.47% | ||
| Apr 28, 2023 | $0.0₅314 | +4.10% | ||
| Apr 27, 2023 | $0.0₅301 | +0.03% | ||
| Apr 26, 2023 | $0.0₅301 | -0.07% | ||
| Apr 25, 2023 | $0.0₅301 | -0.12% | ||
| Apr 24, 2023 | $0.0₅302 | -1.17% | ||
| Apr 23, 2023 | $0.0₅306 | +0.95% | ||
| Apr 22, 2023 | $0.0₅303 | -0.21% | ||
| Apr 21, 2023 | $0.0₅303 | -0.97% | ||
| Apr 20, 2023 | $0.0₅306 | -0.65% | ||
| Apr 19, 2023 | $0.0₅308 | +1.34% | ||
| Apr 18, 2023 | $0.0₅303 | -0.24% | ||
| Apr 17, 2023 | $0.0₅304 | -0.13% | ||
| Apr 16, 2023 | $0.0₅304 | +4.64% | ||
| Apr 15, 2023 | $0.0₅291 | -0.03% | ||
| Apr 14, 2023 | $0.0₅291 | +0.06% | ||
| Apr 13, 2023 | $0.0₅29 | -0.58% | ||
| Apr 12, 2023 | $0.0₅292 | -0.07% | ||
| Apr 11, 2023 | $0.0₅292 | +2.11% | ||
| Apr 10, 2023 | $0.0₅287 | -12.46% | ||
| Apr 9, 2023 | $0.0₅327 | +9.15% | ||
| Apr 8, 2023 | $0.0₅299 | -0.20% | ||
| Apr 7, 2023 | $0.0₅299 | +0.25% | ||
| Apr 6, 2023 | $0.0₅299 | -1.20% | ||
| Apr 5, 2023 | $0.0₅302 | -1.01% | ||
| Apr 4, 2023 | $0.0₅306 | +0.40% | ||
| Apr 3, 2023 | $0.0₅305 | +0.66% | ||
| Apr 2, 2023 | $0.0₅302 | +0.20% | ||
| Apr 1, 2023 | $0.0₅302 | +0.10% | ||
| Mar 31, 2023 | $0.0₅302 | +0.17% | ||
| Mar 30, 2023 | $0.0₅301 | -0.07% | ||
| Mar 29, 2023 | $0.0₅301 | +0.03% | ||
| Mar 28, 2023 | $0.0₅301 | -1.60% | ||
| Mar 27, 2023 | $0.0₅306 | -0.13% | ||
| Mar 26, 2023 | $0.0₅307 | +0.06% | ||
| Mar 25, 2023 | $0.0₅307 | +0.07% | ||
| Mar 24, 2023 | $0.0₅306 | -0.06% | ||
| Mar 23, 2023 | $0.0₅306 | -0.29% | ||
| Mar 22, 2023 | $0.0₅307 | +1.14% | ||
| Mar 21, 2023 | $0.0₅304 | -0.35% | ||
| Mar 20, 2023 | $0.0₅305 | +0.22% | ||
| Mar 19, 2023 | $0.0₅306 | +0.17% | ||
| Mar 18, 2023 | $0.0₅305 | +0.80% | ||
| Mar 17, 2023 | $0.0₅304 | +0.00% | ||
| Mar 16, 2023 | $0.0₅303 | -3.01% | ||
| Mar 15, 2023 | $0.0₅313 | +0.43% | ||
| Mar 14, 2023 | $0.0₅312 | +0.22% | ||
| Mar 13, 2023 | $0.0₅311 | +3.32% | ||
| Mar 12, 2023 | $0.0₅301 | -0.69% | ||