Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0₅462
-8.27%
$461,624 $17,718
Jan 19, 2023 $0.0₅503
-1.85%
$502,703 $19,070
Jan 18, 2023 $0.0₅512
+5.28%
$512,395 $17,571
Jan 17, 2023 $0.0₅487
+4.26%
$486,964 $18,123
Jan 16, 2023 $0.0₅467
+0.52%
$467,077 $19,129
Jan 15, 2023 $0.0₅464
+0.39%
$464,443 $14,785
Jan 14, 2023 $0.0₅462
-0.03%
$462,237 $23,525
Jan 13, 2023 $0.0₅462
+1.48%
$461,775 $18,046
Jan 12, 2023 $0.0₅456
+4.08%
$455,852 $22,560
Jan 11, 2023 $0.0₅437
-9.53%
$437,185 $19,824
Jan 10, 2023 $0.0₅483
-0.12%
$483,076 $17,523
Jan 9, 2023 $0.0₅483
+2.54%
$482,899 $22,279
Jan 8, 2023 $0.0₅471
-1.90%
$471,207 $14,712
Jan 7, 2023 $0.0₅48
+6.73%
$480,332 $16,970
Jan 6, 2023 $0.0₅45
+0.04%
$450,163 $16,920
Jan 5, 2023 $0.0₅45
+0.52%
$450,087 $19,277
Jan 4, 2023 $0.0₅448
-0.05%
$447,588 $17,783
Jan 3, 2023 $0.0₅448
+2.60%
$447,802 $15,183
Jan 2, 2023 $0.0₅436
+0.12%
$436,383 $19,061
Jan 1, 2023 $0.0₅436
-0.01%
$435,885 $20,217
Dec 31, 2022 $0.0₅436
+0.02%
$435,904 $20,134
Dec 30, 2022 $0.0₅436
-2.22%
$435,871 $18,179
Dec 29, 2022 $0.0₅446
+0.22%
$445,558 $21,095
Dec 28, 2022 $0.0₅445
-0.06%
$444,522 $20,422
Dec 27, 2022 $0.0₅445
+0.05%
$444,859 $10,278
Dec 26, 2022 $0.0₅445
-0.73%
$444,622 $17,406
Dec 25, 2022 $0.0₅448
-0.28%
$447,873 $15,854
Dec 24, 2022 $0.0₅449
-0.03%
$449,147 $12,951
Dec 23, 2022 $0.0₅449
+0.09%
$449,306 $13,683
Dec 22, 2022 $0.0₅449
-0.85%
$448,864 $18,967
Dec 21, 2022 $0.0₅453
-0.03%
$452,899 $17,425
Dec 20, 2022 $0.0₅453
-0.06%
$452,856 $19,812
Dec 19, 2022 $0.0₅453
-0.06%
$453,406 $9,819
Dec 18, 2022 $0.0₅454
+0.39%
$453,817 $14,841
Dec 17, 2022 $0.0₅452
+0.42%
$452,116 $19,817
Dec 16, 2022 $0.0₅45
+0.30%
$450,359 $19,377
Dec 15, 2022 $0.0₅449
+0.04%
$449,430 $22,969
Dec 14, 2022 $0.0₅449
+0.81%
$449,352 $8,173
Dec 13, 2022 $0.0₅446
+0.05%
$446,037 $23,947
Dec 12, 2022 $0.0₅446
-1.22%
$445,531 $20,975
Dec 11, 2022 $0.0₅451
+0.56%
$450,580 $22,086
Dec 10, 2022 $0.0₅448
-0.59%
$448,330 $12,908
Dec 9, 2022 $0.0₅451
-0.03%
$451,131 $23,686
Dec 8, 2022 $0.0₅451
+0.35%
$450,691 $18,665
Dec 7, 2022 $0.0₅449
+0.58%
$449,112 $14,046
Dec 6, 2022 $0.0₅446
-0.39%
$446,177 $18,717
Dec 5, 2022 $0.0₅448
+1.48%
$448,045 $20,819
Dec 4, 2022 $0.0₅441
-0.39%
$440,976 $14,823
Dec 3, 2022 $0.0₅442
-0.52%
$442,425 $20,606
Dec 2, 2022 $0.0₅445
-0.04%
$444,652 $20,203