ZionCoin Historical Data

ZNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₅462
-8.27%
$ 461,624 $ 17,718
Jan 19, 2023 $ 0.0₅503
-1.85%
$ 502,703 $ 19,070
Jan 18, 2023 $ 0.0₅512
+5.28%
$ 512,395 $ 17,571
Jan 17, 2023 $ 0.0₅487
+4.26%
$ 486,964 $ 18,123
Jan 16, 2023 $ 0.0₅467
+0.52%
$ 467,077 $ 19,129
Jan 15, 2023 $ 0.0₅464
+0.39%
$ 464,443 $ 14,785
Jan 14, 2023 $ 0.0₅462
-0.03%
$ 462,237 $ 23,525
Jan 13, 2023 $ 0.0₅462
+1.48%
$ 461,775 $ 18,046
Jan 12, 2023 $ 0.0₅456
+4.08%
$ 455,852 $ 22,560
Jan 11, 2023 $ 0.0₅437
-9.53%
$ 437,185 $ 19,824
Jan 10, 2023 $ 0.0₅483
-0.12%
$ 483,076 $ 17,523
Jan 9, 2023 $ 0.0₅483
+2.54%
$ 482,899 $ 22,279
Jan 8, 2023 $ 0.0₅471
-1.90%
$ 471,207 $ 14,712
Jan 7, 2023 $ 0.0₅48
+6.73%
$ 480,332 $ 16,970
Jan 6, 2023 $ 0.0₅45
+0.04%
$ 450,163 $ 16,920
Jan 5, 2023 $ 0.0₅45
+0.52%
$ 450,087 $ 19,277
Jan 4, 2023 $ 0.0₅448
-0.05%
$ 447,588 $ 17,783
Jan 3, 2023 $ 0.0₅448
+2.60%
$ 447,802 $ 15,183
Jan 2, 2023 $ 0.0₅436
+0.12%
$ 436,383 $ 19,061
Jan 1, 2023 $ 0.0₅436
-0.01%
$ 435,885 $ 20,217
Dec 31, 2022 $ 0.0₅436
+0.02%
$ 435,904 $ 20,134
Dec 30, 2022 $ 0.0₅436
-2.22%
$ 435,871 $ 18,179
Dec 29, 2022 $ 0.0₅446
+0.22%
$ 445,558 $ 21,095
Dec 28, 2022 $ 0.0₅445
-0.06%
$ 444,522 $ 20,422
Dec 27, 2022 $ 0.0₅445
+0.05%
$ 444,859 $ 10,278
Dec 26, 2022 $ 0.0₅445
-0.73%
$ 444,622 $ 17,406
Dec 25, 2022 $ 0.0₅448
-0.28%
$ 447,873 $ 15,854
Dec 24, 2022 $ 0.0₅449
-0.03%
$ 449,147 $ 12,951
Dec 23, 2022 $ 0.0₅449
+0.09%
$ 449,306 $ 13,683
Dec 22, 2022 $ 0.0₅449
-0.85%
$ 448,864 $ 18,967
Dec 21, 2022 $ 0.0₅453
-0.03%
$ 452,899 $ 17,425
Dec 20, 2022 $ 0.0₅453
-0.06%
$ 452,856 $ 19,812
Dec 19, 2022 $ 0.0₅453
-0.06%
$ 453,406 $ 9,819
Dec 18, 2022 $ 0.0₅454
+0.39%
$ 453,817 $ 14,841
Dec 17, 2022 $ 0.0₅452
+0.42%
$ 452,116 $ 19,817
Dec 16, 2022 $ 0.0₅45
+0.30%
$ 450,359 $ 19,377
Dec 15, 2022 $ 0.0₅449
+0.04%
$ 449,430 $ 22,969
Dec 14, 2022 $ 0.0₅449
+0.81%
$ 449,352 $ 8,173
Dec 13, 2022 $ 0.0₅446
+0.05%
$ 446,037 $ 23,947
Dec 12, 2022 $ 0.0₅446
-1.22%
$ 445,531 $ 20,975
Dec 11, 2022 $ 0.0₅451
+0.56%
$ 450,580 $ 22,086
Dec 10, 2022 $ 0.0₅448
-0.59%
$ 448,330 $ 12,908
Dec 9, 2022 $ 0.0₅451
-0.03%
$ 451,131 $ 23,686
Dec 8, 2022 $ 0.0₅451
+0.35%
$ 450,691 $ 18,665
Dec 7, 2022 $ 0.0₅449
+0.58%
$ 449,112 $ 14,046
Dec 6, 2022 $ 0.0₅446
-0.39%
$ 446,177 $ 18,717
Dec 5, 2022 $ 0.0₅448
+1.48%
$ 448,045 $ 20,819
Dec 4, 2022 $ 0.0₅441
-0.39%
$ 440,976 $ 14,823
Dec 3, 2022 $ 0.0₅442
-0.52%
$ 442,425 $ 20,606
Dec 2, 2022 $ 0.0₅445
-0.04%
$ 444,652 $ 20,203