Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0₅445
+0.08%
$445,050 $14,347
Nov 30, 2022 $0.0₅445
-0.08%
$444,907 $16,616
Nov 29, 2022 $0.0₅445
+0.07%
$445,309 $18,304
Nov 28, 2022 $0.0₅445
-0.66%
$445,111 $19,091
Nov 27, 2022 $0.0₅449
+0.50%
$448,834 $20,512
Nov 26, 2022 $0.0₅446
+0.13%
$446,436 $19,515
Nov 25, 2022 $0.0₅446
+0.09%
$446,068 $19,996
Nov 24, 2022 $0.0₅445
-1.80%
$445,489 $20,350
Nov 23, 2022 $0.0₅454
+5.60%
$453,971 $16,847
Nov 22, 2022 $0.0₅43
-0.22%
$430,322 $19,175
Nov 21, 2022 $0.0₅431
-2.02%
$431,243 $20,053
Nov 20, 2022 $0.0₅44
-1.34%
$439,793 $19,430
Nov 19, 2022 $0.0₅446
+1.70%
$445,884 $14,838
Nov 18, 2022 $0.0₅438
-0.13%
$438,433 $20,203
Nov 17, 2022 $0.0₅439
+0.55%
$439,123 $18,745
Nov 16, 2022 $0.0₅437
-1.10%
$436,517 $20,176
Nov 15, 2022 $0.0₅441
-0.23%
$441,087 $16,846
Nov 14, 2022 $0.0₅442
-0.26%
$441,793 $13,395
Nov 13, 2022 $0.0₅443
-2.04%
$443,455 $17,125
Nov 12, 2022 $0.0₅453
-0.74%
$452,903 $18,578
Nov 11, 2022 $0.0₅456
+0.04%
$455,503 $16,848
Nov 10, 2022 $0.0₅456
-0.83%
$455,502 $19,843
Nov 9, 2022 $0.0₅461
+0.10%
$461,124 $17,936
Nov 8, 2022 $0.0₅461
-0.19%
$461,001 $6,841
Nov 7, 2022 $0.0₅462
-0.96%
$461,733 $18,020
Nov 6, 2022 $0.0₅466
+0.89%
$466,428 $16,332
Nov 5, 2022 $0.0₅463
+0.52%
$462,584 $18,076
Nov 4, 2022 $0.0₅46
-1.14%
$460,247 $19,873
Nov 3, 2022 $0.0₅465
+0.33%
$465,412 $21,015
Nov 2, 2022 $0.0₅464
+0.18%
$463,707 $15,147
Nov 1, 2022 $0.0₅463
-0.25%
$462,626 $19,031
Oct 31, 2022 $0.0₅464
+0.80%
$463,551 $18,288
Oct 30, 2022 $0.0₅46
+1.18%
$459,599 $16,265
Oct 29, 2022 $0.0₅454
+0.31%
$453,991 $19,525
Oct 28, 2022 $0.0₅452
+0.27%
$452,451 $18,595
Oct 27, 2022 $0.0₅451
-1.29%
$451,383 $15,107
Oct 26, 2022 $0.0₅458
-1.16%
$457,693 $23,854
Oct 25, 2022 $0.0₅463
-0.50%
$463,016 $14,486
Oct 24, 2022 $0.0₅465
+0.00%
$465,188 $2,300
Oct 23, 2022 $0.0₅466
+0.15%
$-- $99
Oct 22, 2022 $0.0₅465
+0.06%
$465,498 $12,891
Oct 21, 2022 $0.0₅465
+0.47%
$465,233 $20,418
Oct 20, 2022 $0.0₅463
-1.73%
$462,925 $15,815
Oct 19, 2022 $0.0₅471
-3.42%
$471,375 $17,176
Oct 18, 2022 $0.0₅488
+0.02%
$488,098 $16,045
Oct 17, 2022 $0.0₅488
-0.41%
$488,144 $21,764
Oct 16, 2022 $0.0₅489
+1.79%
$489,329 $17,558
Oct 15, 2022 $0.0₅481
+0.61%
$480,892 $18,663
Oct 14, 2022 $0.0₅478
+2.06%
$477,890 $19,072
Oct 13, 2022 $0.0₅468
-2.25%
$468,402 $16,318