Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 AM $0.0₅374
+0.00%
$-- $0.1
Oct 14, 9 AM $0.0₅464
+0.00%
$-- $0.1
Oct 14, 8 AM $0.0₅342
+0.00%
$-- $0
Oct 6, 6 PM $0.0₅184
+0.00%
$-- $0
Sep 28, 9 PM $0.0₅19
+0.00%
$-- $0.1
Sep 28, 1 PM $0.0₅149
+0.00%
$-- $0
Sep 28, 11 AM $0.0₅203
+0.00%
$-- $0
Sep 24, 1 AM $0.0₅251
+0.00%
$-- $0
Sep 16, 10 PM $0.0₅238
+3.84%
$-- $0.1
Sep 1, 5 AM $0.0₅361
+0.00%
$-- $0
Aug 29, 1 PM $0.0₅31
+0.00%
$-- $0
Aug 29, 12 PM $0.0₅354
+0.00%
$-- $0
Aug 29, 8 AM $0.0₅298
+15.50%
$-- $0
Aug 26, 2 AM $0.0₅396
+1.57%
$-- $3
Aug 26, 1 AM $0.0₅414
+3.25%
$-- $3
Aug 25, 2 PM $0.0₅486
+9.95%
$-- $1
Aug 7, 6 PM $0.0₅393
-14.75%
$-- $5
Aug 7, 4 PM $0.0₅46
+0.00%
$-- $5
Aug 7, 2 PM $0.0₅513
+33.13%
$-- $5
Aug 7, 1 PM $0.0₅555
-6.83%
$-- $2
Aug 6, 9 AM $0.0₅548
+0.00%
$-- $0
Aug 6, 4 AM $0.0₅552
+0.00%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₆1
Aug 4, 8 AM $0
--%
$-- $0.0₁₆1
Aug 4, 6 AM $0
--%
$-- $0.0₁₆1
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 10 AM $0.0₅499
+0.00%
$-- $0.1
Aug 2, 10 PM $0.0₅496
+0.00%
$-- $0
Aug 1, 11 PM $0.0₅486
+0.61%
$-- $2
Aug 1, 7 PM $0.0₅489
+0.00%
$-- $1
Aug 1, 6 AM $0.0₅489
-0.02%
$-- $3
Aug 1, 5 AM $0.0₅481
+0.00%
$-- $3
Aug 1, 2 AM $0.0₅493
-0.91%
$-- $2
Jul 31, 11 PM $0.0₅535
-0.95%
$-- $2
Jul 31, 10 PM $0.0₅552
+0.00%
$-- $2
Jul 31, 7 PM $0.0₅552
+0.00%
$-- $1
Jul 31, 5 PM $0.0₅555
+0.00%
$-- $1
Jul 31, 11 AM $0.0₅538
-0.76%
$-- $0
Jul 30, 11 PM $0.0₅554
+0.00%
$-- $0
Jul 30, 10 PM $0.0₅54
+0.52%
$-- $0
Jul 30, 8 AM $0.0₅543
+0.00%
$-- $1
Jul 30, 7 AM $0.0₅543
+0.00%
$-- $1
Jul 29, 8 PM $0.0₅498
+0.00%
$-- $8
Jul 29, 7 PM $0.0₅488
-3.16%
$-- $8
Jul 29, 1 AM $0.0₅48
+4.29%
$-- $5
Jul 28, 11 PM $0.0₅46
+0.00%
$-- $4
Jul 28, 10 PM $0.0₅456
-8.01%
$-- $4
Jul 28, 9 PM $0.0₅466
+0.00%
$-- $2
Jul 28, 8 AM $0.0₅978
-3.88%
$-- $3
Download