Antimatter Historical Data

ANTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2018 $0.0000633
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000656
+0.00%
$-- $6,566
Oct 10, 2018 $0.000086
+0.00%
$-- $6,627
Oct 9, 2018 $0.000081
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000655
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000658
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000785
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000881
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000811
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000837
+0.00%
$-- $6,570
Oct 2, 2018 $0.000103
+0.00%
$-- $6,604
Oct 1, 2018 $0.000066
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000656
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000672
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000651
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000646
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000643
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000664
+0.00%
$-- $6,649
Sep 24, 2018 $0.000067
+0.00%
$-- $6,714
Sep 23, 2018 $0.000067
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000672
+0.00%
$-- $6,655
Sep 20, 2018 $0.0000635
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000632
+0.00%
$-- $6,320
Sep 17, 2018 $0.0000649
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000652
+0.00%
$-- $6,526
Sep 14, 2018 $0.0000639
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000629
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000629
+0.00%
$-- $6,327
Sep 11, 2018 $0.000063
+0.00%
$-- $6,325
Sep 10, 2018 $0.000063
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000641
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000647
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000646
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000714
+0.00%
$-- $7,157
Sep 5, 2018 $0.000119
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000726
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000723
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000712
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000698
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000689
+0.00%
$-- $6,947
Aug 29, 2018 $0.0000697
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000673
+0.00%
$-- $6,734
Aug 27, 2018 $0.000101
+0.00%
$-- $6,696
Aug 26, 2018 $0.000097
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000653
+0.00%
$-- $6,566
Aug 24, 2018 $0.0000644
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000644
+0.00%
$-- $6,593
Aug 22, 2018 $0.0000641
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000647
+0.00%
$-- $6,475
Download