Antimatter Historical Data

ANTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $0.0000672
+0.00%
$-- $6,423
Aug 18, 2018 $0.0000631
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000636
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000637
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000607
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000627
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000632
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000627
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000658
+0.00%
$-- $6,446
Aug 10, 2018 $0.000064
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000652
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000743
+0.00%
$-- $7,023
Aug 7, 2018 $0.000139
+0.00%
$-- $7,019
Aug 4, 2018 $0.0000737
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000824
+0.00%
$-- $7,615
Aug 2, 2018 $0.000152
+0.00%
$-- $7,600
Aug 1, 2018 $0.000156
+0.00%
$-- $7,943
Jul 31, 2018 $0.000162
+0.00%
$-- $8,142
Jul 30, 2018 $0.000164
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000915
+0.00%
$-- $8,183
Jul 28, 2018 $0.0000801
+0.00%
$-- $8,018
Jul 27, 2018 $0.000082
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000821
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000774
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000767
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000745
+0.00%
$-- $7,454
Jul 20, 2018 $0.000148
+0.00%
$-- $7,386
Jul 19, 2018 $0.000127
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000689
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000653
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000878
+0.00%
$-- $6,334
Jul 15, 2018 $0.000125
+0.00%
$-- $6,257
Jul 14, 2018 $0.000125
+0.00%
$-- $6,259
Jul 13, 2018 $0.000125
+0.00%
$-- $6,248
Jul 12, 2018 $0.000128
+0.00%
$-- $6,395
Jul 11, 2018 $0.00013
+0.00%
$-- $6,527
Jul 10, 2018 $0.000134
+0.00%
$-- $6,779
Jul 9, 2018 $0.000135
+0.00%
$-- $6,825
Jul 8, 2018 $0.000131
+0.00%
$-- $6,632
Jul 7, 2018 $0.000131
+0.00%
$-- $6,623
Jul 6, 2018 $0.000158
+0.00%
$-- $6,650
Jul 5, 2018 $0.000149
+0.00%
$-- $6,589
Jul 4, 2018 $0.000132
+0.00%
$-- $6,614
Jul 3, 2018 $0.000129
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000668
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000636
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000589
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000823
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000681
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000722
+0.00%
$-- $6,211