Antimatter Historical Data

ANTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0000633
-4.04%
$ -- $ 78,696
Sep 2018 $ 0.0000656
-6.06%
$ -- $ 179,336
Aug 2018 $ 0.0000689
-55.96%
$ -- $ 181,287
Jul 2018 $ 0.000162
+155.06%
$ -- $ 204,304
Jun 2018 $ 0.0000589
-60.96%
$ -- $ 182,514
May 2018 $ 0.000149
-27.33%
$ -- $ 264,217
Apr 2018 $ 0.000206
+123.56%
$ -- $ 237,493
Mar 2018 $ 0.0000943
-57.07%
$ -- $ 268,149
Feb 2018 $ 0.000219
-7.64%
$ -- $ 264,143
Jan 2018 $ 0.00029
+51.19%
$ -- $ 407,964
Dec 2017 $ 0.000134
+35.08%
$ -- $ 464,443
Nov 2017 $ 0.000106
+157.61%
$ -- $ 66,729
Oct 2017 $ 0.0000542
+25.42%
$ -- $ 151,493
Sep 2017 $ 0.0000421
-8.00%
$ -- $ 122,878
Aug 2017 $ 0.0000459
+65.84%
$ -- $ 119,376
Jul 2017 $ 0.0000265
-61.78%
$ -- $ 78,298
Jun 2017 $ 0.0000642
-84.36%
$ -- $ 15,188
Download