Antimatter Historical Data

ANTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.0000633
-4.04%
$-- $78,696
Sep 2018 $0.0000656
-6.06%
$-- $179,336
Aug 2018 $0.0000689
-55.96%
$-- $181,287
Jul 2018 $0.000162
+155.06%
$-- $204,304
Jun 2018 $0.0000589
-60.96%
$-- $182,514
May 2018 $0.000149
-27.33%
$-- $264,217
Apr 2018 $0.000206
+123.56%
$-- $237,493
Mar 2018 $0.0000943
-57.07%
$-- $268,149
Feb 2018 $0.000219
-7.64%
$-- $264,143
Jan 2018 $0.00029
+51.19%
$-- $407,964
Dec 2017 $0.000134
+35.08%
$-- $464,443
Nov 2017 $0.000106
+157.61%
$-- $66,729
Oct 2017 $0.0000542
+25.42%
$-- $151,493
Sep 2017 $0.0000421
-8.00%
$-- $122,878
Aug 2017 $0.0000459
+65.84%
$-- $119,376
Jul 2017 $0.0000265
-61.78%
$-- $78,298
Jun 2017 $0.0000642
-84.36%
$-- $15,188
Download