Antimatter Historical Data

ANTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.0000615
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000596
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000912
+0.00%
$-- $6,136
Jun 23, 2018 $0.000127
+0.00%
$-- $6,394
Jun 22, 2018 $0.000141
+0.00%
$-- $6,752
Jun 21, 2018 $0.000168
+0.00%
$-- $6,710
Jun 20, 2018 $0.000202
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000651
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000654
+0.00%
$-- $6,552
Jun 17, 2018 $0.000121
+0.00%
$-- $6,506
Jun 16, 2018 $0.000131
+0.00%
$-- $6,584
Jun 15, 2018 $0.00013
+0.00%
$-- $6,525
Jun 14, 2018 $0.000129
+0.00%
$-- $6,484
Jun 13, 2018 $0.0000764
+0.00%
$-- $6,802
Jun 12, 2018 $0.000112
+0.00%
$-- $6,781
Jun 11, 2018 $0.000144
+0.00%
$-- $7,250
Jun 10, 2018 $0.000153
+0.00%
$-- $7,649
Jun 8, 2018 $0.000153
+0.00%
$-- $7,684
Jun 5, 2018 $0.00015
+0.00%
$-- $7,512
Jun 4, 2018 $0.000154
+0.00%
$-- $7,699
Jun 3, 2018 $0.000152
+0.00%
$-- $7,606
Jun 2, 2018 $0.00015
+0.00%
$-- $7,494
Jun 1, 2018 $0.000151
+0.00%
$-- $7,512
May 31, 2018 $0.000149
+0.00%
$-- $7,456
May 30, 2018 $0.00016
+0.00%
$-- $7,303
May 29, 2018 $0.000175
+0.00%
$-- $7,272
May 28, 2018 $0.000205
+0.00%
$-- $7,338
May 27, 2018 $0.00015
+0.00%
$-- $7,505
May 26, 2018 $0.000152
+0.00%
$-- $7,515
May 25, 2018 $0.000206
+0.00%
$-- $7,563
May 24, 2018 $0.000208
+0.00%
$-- $7,829
May 23, 2018 $0.000169
+0.00%
$-- $8,271
May 22, 2018 $0.000169
+0.00%
$-- $8,468
May 21, 2018 $0.000196
+0.00%
$-- $8,365
May 20, 2018 $0.000165
+0.00%
$-- $8,269
May 19, 2018 $0.000167
+0.00%
$-- $8,118
May 18, 2018 $0.000199
+0.00%
$-- $8,315
May 17, 2018 $0.000191
+0.00%
$-- $8,315
May 16, 2018 $0.000173
+0.00%
$-- $8,677
May 15, 2018 $0.00017
+0.00%
$-- $8,625
May 14, 2018 $0.000176
+0.00%
$-- $8,580
May 13, 2018 $0.000169
+0.00%
$-- $8,453
May 12, 2018 $0.000219
+0.00%
$-- $8,742
May 11, 2018 $0.000186
+0.00%
$-- $9,292
May 10, 2018 $0.000207
+0.00%
$-- $9,216
May 9, 2018 $0.000185
+0.00%
$-- $9,296
May 8, 2018 $0.000187
+0.00%
$-- $9,385
May 7, 2018 $0.000193
+0.00%
$-- $9,671
May 6, 2018 $0.000197
+0.00%
$-- $9,840
May 5, 2018 $0.000193
+0.00%
$-- $9,674