Antimatter Historical Data

ANTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.000189
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000223
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000224
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00019
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000203
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000236
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000222
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00023
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000259
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000227
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000244
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000247
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00022
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000219
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000209
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000192
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000199
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000266
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000337
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000307
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000399
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000305
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000262
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000236
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000234
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000251
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00019
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000188
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000132
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000142
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00017
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000177
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000196
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000159
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000139
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000167
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000222
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000184
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000213
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000261
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000237
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00029
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000351
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000414
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000388
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000345
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000381
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000428
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000504
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000545
+0.00%
$ -- $ 11,245