Antimatter Historical Data

ANTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 0.000382
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000615
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000498
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000349
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000371
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000557
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000964
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000483
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000321
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000331
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000349
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000403
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000339
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000295
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00026
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000297
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000167
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000201
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000258
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000228
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000264
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000192
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000134
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000146
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000144
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000157
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000152
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000139
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000137
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000147
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000138
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000163
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000184
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000156
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000149
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000184
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000177
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000168
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₅219
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₅196
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000143
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000151
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000126
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000598
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000122
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000118
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000113
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000111
+0.00%
$ -- $ 11,370