Antimatter Historical Data

ANTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.00011
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000101
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000992
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000106
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0000475
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅655
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅659
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000158
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000024
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000415
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00004
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000041
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000542
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000287
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000207
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.0000246
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000266
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000264
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000301
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000405
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000508
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000298
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000298
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000413
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000553
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000445
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000049
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000309
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000305
+0.00%
$ -- $ 5,101
Oct 11, 2017 $ 0.0000279
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000042
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000443
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000438
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000428
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000402
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000042
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000376
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000402
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000401
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000432
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000421
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000038
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000384
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000451
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000415
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000372
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000359
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000216
+0.00%
$ -- $ 3,804