Antimatter Historical Data

ANTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.0000718
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000541
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000567
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000444
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000338
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000367
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000467
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000426
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000605
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000143
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000415
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000424
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000318
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000293
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000263
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000458
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000459
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000446
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000365
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000265
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000258
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000265
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000313
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000028
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000253
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000358
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000172
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000194
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000234
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000323
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000208
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000222
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000232
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000339
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000397
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000376
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000035
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000326
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000325
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000317
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000035
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000506
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000278
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000265
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000453
+0.00%
$ -- $ 2,810