Antimatter Historical Data

ANTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $0.0000718
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000541
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000567
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000444
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000372
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000338
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000367
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000467
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000426
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000423
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000421
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000431
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000448
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000605
+0.00%
$-- $4,582
Sep 7, 2017 $0.000143
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000415
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000424
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000318
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000293
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000263
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000458
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000459
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000446
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000365
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000265
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000258
+0.00%
$-- $4,317
Aug 26, 2017 $0.0000265
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000313
+0.00%
$-- $4,133
Aug 24, 2017 $0.000028
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000253
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000358
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000172
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000194
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000234
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000323
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000208
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000222
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000232
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000339
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000397
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000376
+0.00%
$-- $3,872
Aug 11, 2017 $0.000035
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000326
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000325
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000317
+0.00%
$-- $3,429
Aug 7, 2017 $0.000035
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000506
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000278
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000265
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000453
+0.00%
$-- $2,810