Antimatter Historical Data

ANTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 0.0000357
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000277
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000265
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000257
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000354
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000389
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000312
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000336
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000331
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000306
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000272
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000497
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000032
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000285
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000241
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000263
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000257
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000327
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000461
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000267
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000422
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000534
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000508
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000584
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000495
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000607
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000551
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000573
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000597
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000788
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000761
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000883
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000692
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000642
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000684
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000876
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000911
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000117
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00041
+0.00%
$ -- $ 2,542
Download