Antimatter Historical Data

ANTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.0000633
-3.38%
$-- $32,687
Oct 1 $0.0000658
-0.20%
$-- $46,009
Sep 24 $0.0000656
-2.17%
$-- $46,045
Sep 17 $0.000067
+3.14%
$-- $32,547
Sep 10 $0.0000652
+3.43%
$-- $38,271
Sep 3 $0.0000641
-11.31%
$-- $48,379
Aug 27 $0.0000712
-29.54%
$-- $41,463
Aug 20 $0.000097
+44.44%
$-- $45,658
Aug 13 $0.0000631
-0.18%
$-- $38,012
Aug 6 $0.0000627
-54.86%
$-- $39,637
Jul 30 $0.0000737
-55.05%
$-- $46,957
Jul 23 $0.0000915
+22.80%
$-- $55,805
Jul 16 $0.000148
+68.26%
$-- $34,547
Jul 9 $0.000125
-7.22%
$-- $45,290
Jul 2 $0.000131
+96.76%
$-- $45,938
Jun 25 $0.0000636
+6.70%
$-- $42,965
Jun 18 $0.0000912
+39.54%
$-- $45,840
Jun 11 $0.000121
-16.14%
$-- $46,933
Jun 4 $0.000153
-0.62%
$-- $30,544
May 28 $0.000152
-26.00%
$-- $51,982
May 21 $0.00015
-23.50%
$-- $55,515
May 14 $0.000165
-5.87%
$-- $58,900
May 7 $0.000169
-12.65%
$-- $64,055
Apr 30 $0.000197
-4.46%
$-- $65,744
Apr 23 $0.000206
-22.53%
$-- $63,690
Apr 16 $0.000264
+7.69%
$-- $57,823
Apr 9 $0.000255
-8.42%
$-- $50,857
Apr 2 $0.000661
+448.51%
$-- $48,720
Mar 26 $0.0000921
+14.22%
$-- $37,563
Mar 19 $0.0000887
-44.93%
$-- $60,027
Mar 12 $0.0000962
-56.96%
$-- $61,295
Mar 5 $0.000224
-13.50%
$-- $72,553
Feb 26 $0.000227
+17.94%
$-- $73,990
Feb 19 $0.000199
-24.18%
$-- $74,935
Feb 12 $0.000236
+67.01%
$-- $65,181
Feb 5 $0.00017
-23.59%
$-- $56,461
Jan 29 $0.000184
-55.54%
$-- $71,285
Jan 22 $0.000388
+1.41%
$-- $78,920
Jan 15 $0.000615
+27.30%
$-- $86,414
Jan 8 $0.000321
+23.74%
$-- $103,749
Jan 1 $0.000297
+54.95%
$-- $104,918
Dec 25 $0.000134
-1.98%
$-- $102,061
Dec 18 $0.000147
-1.57%
$-- $119,118
Dec 11 $0.000184
+28.13%
$-- $117,590
Dec 4 $0.000151
+35.78%
$-- $94,244
Nov 27 $0.00011
+3.71%
$-- $42,025
Nov 6 $0.0000475
+620.75%
$-- $21,895
Oct 30 $0.0000158
-73.00%
$-- $46,228
Oct 23 $0.0000287
-4.75%
$-- $34,691
Download