Bogged Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00505
+0.00%
$ -- $ 41
Mar 2025 $ 0.00557
+7.38%
$ -- $ 106
Feb 2025 $ 0.00504
-70.35%
$ 78,869 $ 112
Jan 2025 $ 0.0129
-34.30%
$ 254,151 $ 1,879
Dec 2024 $ 0.0202
+1.39%
$ 307,035 $ 6,773
Nov 2024 $ 0.0197
+7.70%
$ 311,625 $ 5,582
Oct 2024 $ 0.0192
+0.65%
$ 276,044 $ 1,151
Aug 2023 $ 0.0063
+0.00%
$ -- $ 7
Jul 2023 $ 0.0157
-74.27%
$ -- $ 11
May 2023 $ 0.17
-0.18%
$ -- $ 52
Apr 2023 $ 0.0558
-6.09%
$ -- $ 51,360
Mar 2023 $ 0.0651
-69.06%
$ -- $ 66,525
Feb 2023 $ 0.15
-0.24%
$ -- $ 38
Jan 2023 $ 0.141
+3.13%
$ -- $ 54,852
Dec 2022 $ 0.15
-25.17%
$ -- $ 86
Nov 2022 $ 0.189
-8.54%
$ -- $ 32,019
Download