Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogged Historical Data

BOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.00574
-6.05%
$89,708 $53
Oct 19 $0.00607
+0.00%
$-- $11
Oct 5 $0.006
-4.36%
$-- $0.1
Sep 28 $0.00626
+0.77%
$-- $1
Sep 7 $0.00578
-4.30%
$-- $94
Aug 31 $0.0063
+0.58%
$-- $1
Jul 27 $0.0₁₆76
-100.00%
$-- $0
Mar 31 $0.00505
+0.00%
$-- $41
Mar 24 $0.00557
+1.45%
$-- $6
Mar 17 $0.00541
-0.52%
$-- $48
Mar 3 $0.00516
-2.53%
$-- $8
Feb 24 $0.00518
+2.78%
$-- $48
Feb 17 $0.00566
+0.00%
$-- $11
Feb 10 $0.00531
+0.00%
$-- $5
Feb 3 $0.00554
-56.82%
$-- $54
Jan 27 $0.0132
+129.56%
$207,003 $266
Jan 20 $0.00595
-68.96%
$93,423 $1,501
Jan 13 $0.0192
+4.79%
$291,304 $47
Jan 6 $0.0198
+2.45%
$-- $6
Dec 30 $0.0192
-3.14%
$296,462 $5,920
Dec 23 $0.0202
+7.50%
$-- $655
Dec 16 $0.0183
-13.42%
$288,078 $1,444
Dec 9 $0.0212
-4.57%
$-- $784
Dec 2 $0.0224
+13.15%
$350,176 $3,479
Nov 25 $0.0198
-1.00%
$309,546 $838
Nov 18 $0.0198
+4.58%
$312,801 $1,388
Nov 11 $0.0186
-7.63%
$295,214 $2,435
Oct 28 $0.0185
-2.61%
$-- $237
Oct 21 $0.0187
+0.41%
$-- $431
Oct 14 $0.0193
+0.83%
$-- $513
Aug 7 $0.0063
+0.00%
$-- $7
Jul 17 $0.0157
-74.27%
$-- $11
May 8 $0.17
-0.18%
$-- $52
Apr 24 $0.0558
-0.61%
$-- $14,134
Apr 10 $0.0611
+2.92%
$-- $23,011
Mar 27 $0.0651
-22.44%
$-- $66,400
Feb 27 $0.0899
-57.27%
$-- $124
Feb 6 $0.15
-0.24%
$-- $38
Jan 30 $0.141
-1.15%
$-- $27,146
Jan 16 $0.144
+5.68%
$-- $27,705
Dec 12 $0.15
-25.17%
$-- $86
Nov 21 $0.189
-15.06%
$-- $31,787
Nov 14 $0.209
-0.70%
$-- $6
Nov 7 $0.229
+3.70%
$2.95 million $104
Oct 31 $0.215
+3.95%
$-- $117
Download