Bogged Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00505
+0.00%
$ -- $ 41
Mar 24 $ 0.00557
+1.45%
$ -- $ 6
Mar 17 $ 0.00541
-0.52%
$ -- $ 48
Mar 3 $ 0.00516
-2.53%
$ -- $ 8
Feb 24 $ 0.00518
+2.78%
$ -- $ 48
Feb 17 $ 0.00566
+0.00%
$ -- $ 11
Feb 10 $ 0.00531
+0.00%
$ -- $ 5
Feb 3 $ 0.00554
-56.82%
$ -- $ 54
Jan 27 $ 0.0132
+129.56%
$ 207,003 $ 266
Jan 20 $ 0.00595
-68.96%
$ 93,423 $ 1,501
Jan 13 $ 0.0192
+4.79%
$ 291,304 $ 47
Jan 6 $ 0.0198
+2.45%
$ -- $ 6
Dec 30 $ 0.0192
-3.14%
$ 296,462 $ 5,920
Dec 23 $ 0.0202
+7.50%
$ -- $ 655
Dec 16 $ 0.0183
-13.42%
$ 288,078 $ 1,444
Dec 9 $ 0.0212
-4.57%
$ -- $ 784
Dec 2 $ 0.0224
+13.15%
$ 350,176 $ 3,479
Nov 25 $ 0.0198
-1.00%
$ 309,546 $ 838
Nov 18 $ 0.0198
+4.58%
$ 312,801 $ 1,388
Nov 11 $ 0.0186
-7.63%
$ 295,214 $ 2,435
Oct 28 $ 0.0185
-2.61%
$ -- $ 237
Oct 21 $ 0.0187
+0.41%
$ -- $ 431
Oct 14 $ 0.0193
+0.83%
$ -- $ 513
Aug 7 $ 0.0063
+0.00%
$ -- $ 7
Jul 17 $ 0.0157
-74.27%
$ -- $ 11
May 8 $ 0.17
-0.18%
$ -- $ 52
Apr 24 $ 0.0558
-0.61%
$ -- $ 14,134
Apr 10 $ 0.0611
+2.92%
$ -- $ 23,011
Mar 27 $ 0.0651
-22.44%
$ -- $ 66,400
Feb 27 $ 0.0899
-57.27%
$ -- $ 124
Feb 6 $ 0.15
-0.24%
$ -- $ 38
Jan 30 $ 0.141
-1.15%
$ -- $ 27,146
Jan 16 $ 0.144
+5.68%
$ -- $ 27,705
Dec 12 $ 0.15
-25.17%
$ -- $ 86
Nov 21 $ 0.189
-15.06%
$ -- $ 31,787
Nov 14 $ 0.209
-0.70%
$ -- $ 6
Nov 7 $ 0.229
+3.70%
$ 2.95 million $ 104
Oct 31 $ 0.215
+3.95%
$ -- $ 117
Download