Bogged Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0183
-6.33%
$ 286,755 $ 5
Dec 20, 2024 $ 0.0196
+1.29%
$ 306,863 $ 1,089
Dec 19, 2024 $ 0.0197
-3.40%
$ 308,287 $ 40
Dec 18, 2024 $ 0.0204
-3.82%
$ 319,580 $ 171
Dec 17, 2024 $ 0.0213
+0.87%
$ 333,560 $ 51
Dec 16, 2024 $ 0.0213
+0.64%
$ 333,349 $ 88
Dec 15, 2024 $ 0.0211
-0.52%
$ -- $ 27
Dec 14, 2024 $ 0.0212
-1.97%
$ 331,536 $ 14
Dec 13, 2024 $ 0.0217
+4.41%
$ 338,949 $ 2
Dec 12, 2024 $ 0.0207
-1.87%
$ 324,159 $ 2
Dec 11, 2024 $ 0.0211
+6.08%
$ 329,588 $ 176
Dec 10, 2024 $ 0.0198
-2.71%
$ 310,012 $ 6
Dec 9, 2024 $ 0.0205
-7.66%
$ 320,794 $ 584
Dec 8, 2024 $ 0.0224
+0.17%
$ 350,176 $ 88
Dec 7, 2024 $ 0.0224
+2.98%
$ 349,895 $ 188
Dec 6, 2024 $ 0.0217
+1.57%
$ 339,124 $ 1,306
Dec 5, 2024 $ 0.0214
-5.26%
$ 335,171 $ 72
Dec 3, 2024 $ 0.0221
+14.12%
$ 345,723 $ 13
Dec 2, 2024 $ 0.0193
-2.22%
$ 302,375 $ 1,900
Dec 1, 2024 $ 0.0198
-0.50%
$ 309,546 $ 87
Nov 30, 2024 $ 0.0199
+0.91%
$ 311,625 $ 308
Nov 29, 2024 $ 0.0197
-0.19%
$ 308,106 $ 55
Nov 28, 2024 $ 0.0197
+0.87%
$ 311,178 $ 9
Nov 27, 2024 $ 0.0194
+4.89%
$ 304,126 $ 47
Nov 26, 2024 $ 0.0185
-4.01%
$ 290,035 $ 2
Nov 25, 2024 $ 0.0194
-3.07%
$ 303,061 $ 331
Nov 24, 2024 $ 0.02
+0.70%
$ 312,801 $ 12
Nov 23, 2024 $ 0.0198
+3.59%
$ 309,701 $ 345
Nov 22, 2024 $ 0.0192
+2.26%
$ 300,674 $ 288
Nov 21, 2024 $ 0.0192
+3.41%
$ 300,132 $ 685
Nov 20, 2024 $ 0.0185
+1.04%
$ 289,970 $ 51
Nov 19, 2024 $ 0.0185
-1.99%
$ 289,525 $ 8
Nov 18, 2024 $ 0.0189
-0.30%
$ 295,101 $ 11
Nov 17, 2024 $ 0.0189
-1.54%
$ 295,214 $ 1,297
Nov 16, 2024 $ 0.0186
-3.79%
$ 290,943 $ 62
Nov 15, 2024 $ 0.0193
+0.07%
$ 302,350 $ 758
Nov 14, 2024 $ 0.0194
+0.33%
$ 302,792 $ 23
Nov 13, 2024 $ 0.0193
-1.19%
$ 289,162 $ 1
Nov 12, 2024 $ 0.0196
-4.47%
$ 293,251 $ 6
Nov 11, 2024 $ 0.0204
+1.10%
$ 305,417 $ 1,586
Nov 1, 2024 $ 0.0185
+1.17%
$ -- $ 7
Oct 31, 2024 $ 0.0184
-3.71%
$ 276,044 $ 23
Oct 30, 2024 $ 0.0192
-1.16%
$ 288,289 $ 106
Oct 29, 2024 $ 0.0197
-5.05%
$ 294,970 $ 73
Oct 28, 2024 $ 0.0191
+0.42%
$ -- $ 28
Oct 26, 2024 $ 0.0187
+1.03%
$ -- $ 4
Oct 25, 2024 $ 0.0181
-3.33%
$ 271,120 $ 4
Oct 24, 2024 $ 0.0191
+1.73%
$ -- $ 213
Oct 23, 2024 $ 0.0188
+0.59%
$ 281,621 $ 210
Oct 20, 2024 $ 0.0193
+0.11%
$ -- $ 9