Bogged Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0191
-0.31%
$ 286,255 $ 9
Oct 17, 2024 $ 0.02
-2.66%
$ -- $ 3
Oct 16, 2024 $ 0.02
+5.32%
$ 300,099 $ 3
Oct 15, 2024 $ 0.0191
-0.15%
$ 286,001 $ 488
Aug 9, 2023 $ 0.0063
+0.03%
$ -- $ 0
Aug 8, 2023 $ 0.0063
-0.02%
$ 94,485 $ 6
Jul 20, 2023 $ 0.0157
-0.02%
$ -- $ 0
Jul 19, 2023 $ 0.0157
-74.23%
$ 235,792 $ 0
Jul 18, 2023 $ 0.061
-0.09%
$ 915,081 $ 10
May 12, 2023 $ 0.17
-0.52%
$ -- $ 18
May 11, 2023 $ 0.17
+0.20%
$ 2.39 million $ 18
May 10, 2023 $ 0.17
+0.02%
$ 2.39 million $ 15
Apr 24, 2023 $ 0.0558
-0.61%
$ 782,797 $ 14,134
Apr 23, 2023 $ 0.0561
+0.25%
$ 787,278 $ 14,215
Apr 15, 2023 $ 0.0611
+0.00%
$ -- $ 9
Apr 14, 2023 $ 0.0611
+2.32%
$ 857,501 $ 9
Apr 13, 2023 $ 0.0597
+0.53%
$ 837,971 $ 22,993
Mar 31, 2023 $ 0.0651
+0.04%
$ -- $ 30
Mar 30, 2023 $ 0.065
-0.07%
$ 912,661 $ 30
Mar 29, 2023 $ 0.0625
+0.22%
$ -- $ 11,865
Mar 28, 2023 $ 0.0624
-18.75%
$ 875,063 $ 11,840
Mar 27, 2023 $ 0.0768
-8.43%
$ 1.08 million $ 42,636
Mar 5, 2023 $ 0.0899
-0.45%
$ -- $ 5
Mar 4, 2023 $ 0.0903
-24.77%
$ 1.27 million $ 6
Mar 3, 2023 $ 0.12
-42.90%
$ 1.69 million $ 113
Feb 10, 2023 $ 0.15
+0.05%
$ 2.11 million $ 19
Feb 9, 2023 $ 0.151
-0.11%
$ 2.11 million $ 19
Jan 31, 2023 $ 0.141
+1.22%
$ -- $ 13,659
Jan 30, 2023 $ 0.139
-2.39%
$ 1.95 million $ 13,487
Jan 21, 2023 $ 0.144
+0.12%
$ -- $ 13,871
Jan 20, 2023 $ 0.144
+5.48%
$ 2.02 million $ 13,834
Dec 18, 2022 $ 0.15
+0.13%
$ -- $ 23
Dec 17, 2022 $ 0.15
-0.16%
$ 2.1 million $ 23
Dec 15, 2022 $ 0.2
-0.06%
$ 2.81 million $ 20
Dec 14, 2022 $ 0.2
-0.28%
$ 2.81 million $ 20
Nov 25, 2022 $ 0.189
-0.30%
$ -- $ 8,313
Nov 24, 2022 $ 0.189
-61.57%
$ 2.66 million $ 8,320
Nov 23, 2022 $ 0.222
+0.27%
$ -- $ 5,998
Nov 22, 2022 $ 0.221
-0.78%
$ 3.1 million $ 9,157
Nov 14, 2022 $ 0.209
-0.70%
$ -- $ 6
Nov 13, 2022 $ 0.21
+0.16%
$ 2.95 million $ 6
Nov 9, 2022 $ 0.229
+1.89%
$ 3.44 million $ 25
Nov 8, 2022 $ 0.226
+1.93%
$ 3.38 million $ 80
Nov 4, 2022 $ 0.215
-0.32%
$ -- $ 10
Nov 3, 2022 $ 0.215
+3.51%
$ 3.23 million $ 10
Nov 2, 2022 $ 0.208
+0.70%
$ 3.12 million $ 97
Download