Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogged Historical Data

BOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.2
-0.28%
$2.81 million $20
Nov 25, 2022 $0.189
-0.30%
$-- $8,313
Nov 24, 2022 $0.189
-61.57%
$2.66 million $8,320
Nov 23, 2022 $0.222
+0.27%
$-- $5,998
Nov 22, 2022 $0.221
-0.78%
$3.1 million $9,157
Nov 14, 2022 $0.209
-0.70%
$-- $6
Nov 13, 2022 $0.21
+0.16%
$2.95 million $6
Nov 9, 2022 $0.229
+1.89%
$3.44 million $25
Nov 8, 2022 $0.226
+1.93%
$3.38 million $80
Nov 4, 2022 $0.215
-0.32%
$-- $10
Nov 3, 2022 $0.215
+3.51%
$3.23 million $10
Nov 2, 2022 $0.208
+0.70%
$3.12 million $97
Download