Bogged Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00505
+0.00%
$ -- $ 41
Mar 25, 2025 $ 0.00557
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00549
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.00541
+0.00%
$ -- $ 45
Mar 17, 2025 $ 0.00544
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.00516
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.00529
+0.00%
$ 82,722 $ 3
Mar 1, 2025 $ 0.00518
+0.00%
$ -- $ 45
Feb 28, 2025 $ 0.00504
+0.00%
$ 78,869 $ 3
Feb 22, 2025 $ 0.00566
+0.00%
$ -- $ 11
Feb 15, 2025 $ 0.00531
+0.00%
$ -- $ 5
Feb 8, 2025 $ 0.00554
+0.00%
$ -- $ 15
Feb 7, 2025 $ 0.00519
-3.59%
$ 81,173 $ 2
Feb 6, 2025 $ 0.00618
+33.09%
$ 96,653 $ 7
Feb 5, 2025 $ 0.0047
-2.27%
$ 73,517 $ 1
Feb 4, 2025 $ 0.00469
-10.30%
$ 73,332 $ 10
Feb 3, 2025 $ 0.00527
-58.89%
$ 82,449 $ 19
Feb 2, 2025 $ 0.0132
-11.39%
$ 207,003 $ 16
Feb 1, 2025 $ 0.0157
-7.90%
$ 244,957 $ 23
Jan 31, 2025 $ 0.0163
+33.01%
$ 254,151 $ 5
Jan 30, 2025 $ 0.0129
+128.72%
$ 201,210 $ 15
Jan 29, 2025 $ 0.00563
+0.43%
$ 88,060 $ 7
Jan 28, 2025 $ 0.00565
+0.91%
$ 88,392 $ 178
Jan 27, 2025 $ 0.00587
+1.86%
$ 91,848 $ 21
Jan 26, 2025 $ 0.00597
+3.24%
$ 93,423 $ 49
Jan 25, 2025 $ 0.00595
+3.38%
$ 93,004 $ 35
Jan 24, 2025 $ 0.00597
-1.31%
$ 93,375 $ 454
Jan 23, 2025 $ 0.00597
-2.92%
$ 93,303 $ 588
Jan 22, 2025 $ 0.0061
+2.44%
$ 95,327 $ 405
Jan 21, 2025 $ 0.019
+0.08%
$ 297,170 $ 15
Jan 20, 2025 $ 0.0188
-1.66%
$ 294,655 $ 4
Jan 19, 2025 $ 0.0186
-5.38%
$ 291,304 $ 5
Jan 18, 2025 $ 0.0192
+0.21%
$ 300,466 $ 7
Jan 17, 2025 $ 0.0203
+1.89%
$ 317,720 $ 26
Jan 15, 2025 $ 0.0187
-3.13%
$ 292,917 $ 7
Jan 14, 2025 $ 0.0194
+5.71%
$ 303,100 $ 7
Jan 7, 2025 $ 0.0198
-0.44%
$ -- $ 3
Jan 6, 2025 $ 0.0197
+1.93%
$ 307,835 $ 3
Jan 5, 2025 $ 0.019
+0.11%
$ 296,462 $ 0.01
Jan 4, 2025 $ 0.0192
-4.23%
$ 300,289 $ 8
Jan 3, 2025 $ 0.0199
+2.54%
$ 310,832 $ 1
Jan 2, 2025 $ 0.0201
+2.55%
$ 313,839 $ 1
Jan 1, 2025 $ 0.0193
-1.23%
$ 302,513 $ 40
Dec 31, 2024 $ 0.0196
-0.97%
$ 307,035 $ 5,871
Dec 27, 2024 $ 0.0202
+1.10%
$ 315,419 $ 181
Dec 26, 2024 $ 0.0201
-0.57%
$ 314,907 $ 350
Dec 25, 2024 $ 0.0203
+0.04%
$ 317,780 $ 1
Dec 24, 2024 $ 0.0201
-1.38%
$ 314,035 $ 10
Dec 23, 2024 $ 0.02
+6.36%
$ 312,080 $ 112
Dec 22, 2024 $ 0.0184
-1.75%
$ 288,078 $ 209
Download