Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000486
+0.00%
$ 48,582 $ 616
Today, at 12 PM $ 0.0000486
+0.00%
$ 48,582 $ 616
Today, at 6 AM $ 0.0000486
-0.90%
$ 48,591 $ 612
Today, at 1 AM $ 0.0000463
+0.00%
$ 46,324 $ 59
Yesterday, at 10 PM $ 0.0000456
+0.00%
$ 45,642 $ 24
Yesterday, at 9 AM $ 0.0000457
+0.00%
$ 45,655 $ 73
Yesterday, at 6 AM $ 0.0000456
+0.01%
$ 45,613 $ 81
Apr 25, 12 PM $ 0.0000457
+0.00%
$ 45,684 $ 59
Apr 24, 10 PM $ 0.0000459
-0.16%
$ 45,921 $ 125
Apr 24, 9 PM $ 0.000046
+0.00%
$ 45,969 $ 108
Apr 23, 10 AM $ 0.0000449
+0.00%
$ 44,911 $ 24
Apr 20, 10 PM $ 0.0000451
+0.00%
$ 45,138 $ 251
Apr 20, 9 PM $ 0.0000453
+0.00%
$ 45,281 $ 246
Apr 20, 8 PM $ 0.0000456
+0.00%
$ 45,588 $ 307
Apr 20, 10 AM $ 0.0000438
+0.00%
$ 43,837 $ 160
Apr 19, 9 PM $ 0.0000428
-1.14%
$ 42,843 $ 177
Apr 19, 5 PM $ 0.0000439
+0.00%
$ 43,867 $ 91
Apr 19, 4 PM $ 0.000044
-0.49%
$ 43,966 $ 91
Apr 19, 5 AM $ 0.0000441
+0.00%
$ 44,098 $ 187
Apr 19, 4 AM $ 0.0000441
+0.00%
$ 44,084 $ 188
Apr 18, 9 PM $ 0.0000438
+0.00%
$ 43,823 $ 140
Apr 18, 10 AM $ 0.0000441
+0.00%
$ -- $ 137
Apr 18, 9 AM $ 0.0000434
+0.15%
$ 43,386 $ 37
Apr 17, 9 PM $ 0.0000442
+0.00%
$ 44,244 $ 62
Apr 17, 6 PM $ 0.0000443
+0.00%
$ 44,310 $ 46
Apr 16, 6 PM $ 0.0000422
+0.00%
$ 42,190 $ 24
Apr 16, 11 AM $ 0.0000423
+0.00%
$ 42,312 $ 12
Apr 16, 4 AM $ 0.0000432
+0.00%
$ 43,236 $ 6
Apr 14, 9 PM $ 0.0000423
+0.18%
$ 42,312 $ 125
Apr 14, 8 PM $ 0.0000422
+0.00%
$ 42,244 $ 116
Apr 14, 12 AM $ 0.000043
+0.00%
$ 42,968 $ 47
Apr 13, 11 PM $ 0.0000431
+1.77%
$ 43,099 $ 41
Apr 13, 4 AM $ 0.0000401
+0.00%
$ 40,079 $ 145
Apr 13, 3 AM $ 0.00004
+0.00%
$ 40,047 $ 144
Apr 12, 4 PM $ 0.0000398
+0.00%
$ 39,790 $ 135
Apr 12, 3 PM $ 0.00004
+0.93%
$ 39,967 $ 6
Apr 10, 6 PM $ 0.0000413
-0.65%
$ 41,313 $ 138
Apr 9, 7 AM $ 0.0000409
+0.34%
$ 40,927 $ 65
Apr 9, 1 AM $ 0.0000415
+0.06%
$ 41,523 $ 71
Apr 9, 12 AM $ 0.0000415
+0.00%
$ 41,498 $ 67
Apr 8, 11 PM $ 0.0000415
-0.45%
$ 41,498 $ 67
Apr 8, 10 PM $ 0.0000417
-0.03%
$ 41,686 $ 67
Apr 8, 9 PM $ 0.0000417
+0.00%
$ 41,697 $ 63
Apr 8, 8 PM $ 0.0000417
+0.48%
$ 41,697 $ 72
Apr 8, 7 PM $ 0.0000415
+0.00%
$ 41,498 $ 10
Apr 8, 6 PM $ 0.0000415
+0.00%
$ 41,498 $ 68
Apr 8, 5 PM $ 0.0000415
+0.00%
$ 41,498 $ 68
Apr 8, 4 PM $ 0.0000421
+0.00%
$ 42,100 $ 68
Apr 8, 3 PM $ 0.0000421
-0.84%
$ 42,100 $ 68
Apr 8, 2 PM $ 0.0000425
-0.31%
$ 42,456 $ 66
Download