Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000509
+0.00%
$ 50,921 $ 13
Yesterday, at 7 PM $ 0.0000509
+0.00%
$ 50,921 $ 13
Yesterday, at 6 PM $ 0.0000511
+0.20%
$ 51,103 $ 10
Jun 27, 3 PM $ 0.0000522
+0.35%
$ 52,208 $ 77
Jun 27, 1 PM $ 0.0000518
+0.00%
$ 51,798 $ 46
Jun 27, 12 PM $ 0.0000518
+0.00%
$ 51,844 $ 1
Jun 26, 8 AM $ 0.0000516
+0.00%
$ 51,572 $ 41
Jun 26, 2 AM $ 0.0000518
+0.00%
$ 51,761 $ 22
Jun 25, 10 AM $ 0.0000537
+0.00%
$ 53,734 $ 65
Jun 24, 7 PM $ 0.0000516
+0.00%
$ -- $ 56
Jun 24, 6 PM $ 0.0000517
+0.00%
$ 51,724 $ 53
Jun 24, 12 PM $ 0.0000549
+1.18%
$ 54,904 $ 38
Jun 24, 11 AM $ 0.0000544
-0.12%
$ 54,447 $ 35
Jun 24, 2 AM $ 0.0000548
+0.00%
$ 54,784 $ 71
Jun 24, 1 AM $ 0.0000548
+0.23%
$ 54,786 $ 65
Jun 24, 12 AM $ 0.0000546
+0.01%
$ 54,554 $ 54
Jun 23, 11 PM $ 0.0000544
+0.06%
$ 54,413 $ 54
Jun 23, 10 PM $ 0.0000544
+0.34%
$ 54,379 $ 54
Jun 23, 9 PM $ 0.0000542
+0.00%
$ 54,196 $ 57
Jun 23, 8 PM $ 0.0000544
+0.26%
$ 54,365 $ 57
Jun 23, 7 PM $ 0.0000543
+0.57%
$ 54,326 $ 0
Jun 23, 6 PM $ 0.0000541
-0.22%
$ 54,132 $ 415
Jun 23, 5 PM $ 0.0000543
-0.07%
$ 54,289 $ 415
Jun 23, 4 PM $ 0.0000543
+0.52%
$ 54,341 $ 415
Jun 23, 3 PM $ 0.0000542
-0.28%
$ 54,232 $ 415
Jun 23, 2 PM $ 0.0000544
+1.27%
$ 54,383 $ 415
Jun 23, 1 PM $ 0.0000537
-0.90%
$ 53,703 $ 429
Jun 23, 12 PM $ 0.0000542
-0.10%
$ 54,224 $ 532
Jun 23, 11 AM $ 0.0000543
+0.57%
$ 54,286 $ 532
Jun 23, 10 AM $ 0.000054
+0.52%
$ 54,024 $ 532
Jun 23, 9 AM $ 0.0000537
-0.02%
$ 53,746 $ 532
Jun 23, 8 AM $ 0.0000538
-1.79%
$ 53,758 $ 532
Jun 23, 7 AM $ 0.0000547
+0.00%
$ 54,739 $ 1,366
Jun 23, 6 AM $ 0.0000547
-3.08%
$ 54,739 $ 1,380
Jun 23, 5 AM $ 0.0000565
-0.27%
$ 56,480 $ 18
Jun 23, 4 AM $ 0.0000566
-0.17%
$ 56,636 $ 18
Jun 23, 3 AM $ 0.0000567
-0.15%
$ 56,734 $ 1,412
Jun 23, 2 AM $ 0.0000568
+1.07%
$ 56,820 $ 1,412
Jun 23, 1 AM $ 0.0000562
-1.67%
$ 56,218 $ 1,415
Jun 23, 12 AM $ 0.0000572
+1.70%
$ 57,174 $ 1,413
Jun 22, 11 PM $ 0.0000562
+0.36%
$ 56,216 $ 1,413
Jun 22, 10 PM $ 0.000056
-2.10%
$ 56,017 $ 1,413
Jun 22, 9 PM $ 0.0000572
-0.16%
$ 57,217 $ 1,434
Jun 22, 8 PM $ 0.0000573
+2.67%
$ 57,311 $ 1,434
Jun 22, 7 PM $ 0.0000558
-0.02%
$ 55,819 $ 1,433
Jun 22, 6 PM $ 0.0000561
+0.45%
$ 56,124 $ 1,434
Jun 22, 5 PM $ 0.0000559
-0.03%
$ 55,871 $ 1,410
Jun 22, 4 PM $ 0.0000559
-0.02%
$ 55,887 $ 1,410
Jun 22, 3 PM $ 0.0000559
-3.23%
$ 55,900 $ 1,068
Jun 22, 2 PM $ 0.0000578
-3.91%
$ 57,765 $ 1,083
Download