Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000675
+0.00%
$67,477 $300
Today, at 7 PM $0.0000675
+0.00%
$67,477 $300
Today, at 12 PM $0.0000674
+0.38%
$67,410 $290
Today, at 10 AM $0.0000667
-0.09%
$66,694 $255
Today, at 4 AM $0.0000664
+0.00%
$66,415 $242
Today, at 1 AM $0.0000667
+0.13%
$66,698 $214
Yesterday, at 10 PM $0.0000663
-1.62%
$66,289 $205
Yesterday, at 8 PM $0.0000665
-0.30%
$66,533 $79
Yesterday, at 5 PM $0.0000664
+0.09%
$66,367 $63
Yesterday, at 11 AM $0.0000668
-0.61%
$66,826 $71
Yesterday, at 10 AM $0.0000666
+0.11%
$66,628 $51
Yesterday, at 9 AM $0.0000666
+0.00%
$66,586 $49
Yesterday, at 2 AM $0.0000671
+0.00%
$67,121 $53
Aug 25, 10 PM $0.000067
+0.00%
$67,009 $422
Aug 25, 7 PM $0.000067
+0.00%
$66,980 $418
Aug 25, 4 PM $0.0000675
-0.24%
$67,467 $421
Aug 25, 1 PM $0.0000671
+0.00%
$67,146 $381
Aug 25, 6 AM $0.0000685
+0.00%
$68,493 $428
Aug 25, 2 AM $0.0000692
+0.16%
$69,172 $422
Aug 25, 1 AM $0.0000687
+0.00%
$68,655 $408
Aug 24, 10 PM $0.0000683
-0.60%
$68,322 $80
Aug 24, 8 PM $0.0000674
+0.00%
$67,385 $58
Aug 24, 12 PM $0.0000686
+0.00%
$68,586 $87
Aug 24, 10 AM $0.0000676
+0.00%
$67,628 $37
Aug 24, 2 AM $0.0000661
+0.00%
$66,116 $77
Aug 23, 10 PM $0.0000669
+0.00%
$66,875 $71
Aug 23, 7 PM $0.0000666
+0.00%
$66,571 $55
Aug 23, 3 PM $0.0000663
+0.00%
$66,254 $47
Aug 23, 2 PM $0.0000668
+0.00%
$66,782 $46
Aug 23, 9 AM $0.0000656
+0.00%
$65,556 $41
Aug 23, 8 AM $0.0000656
+0.00%
$65,551 $32
Aug 23, 7 AM $0.0000653
+0.00%
$65,299 $8
Aug 23, 4 AM $0.0000654
+0.00%
$65,446 $4
Aug 22, 9 PM $0.0000661
+0.00%
$66,117 $74
Aug 22, 5 PM $0.0000661
+0.00%
$66,081 $68
Aug 22, 4 PM $0.0000662
+0.00%
$66,184 $74
Aug 22, 1 PM $0.0000659
+0.00%
$65,920 $74
Aug 22, 11 AM $0.0000674
+0.83%
$67,394 $20
Aug 22, 4 AM $0.0000701
+0.00%
$70,125 $77
Aug 22, 2 AM $0.0000682
-0.03%
$68,160 $72
Aug 21, 11 PM $0.0000687
+0.00%
$68,693 $50
Aug 21, 10 PM $0.0000688
+0.00%
$68,801 $42
Aug 21, 9 PM $0.0000675
+1.53%
$67,518 $25
Aug 21, 8 PM $0.000066
+0.00%
$65,963 $19
Aug 21, 6 PM $0.0000664
+0.00%
$66,411 $17
Aug 21, 3 PM $0.0000661
+0.00%
$66,133 $3
Aug 21, 5 AM $0.0000645
+0.10%
$64,511 $123
Aug 21, 3 AM $0.0000644
+0.00%
$64,360 $6
Aug 21, 12 AM $0.000064
+0.00%
$64,007 $142
Aug 20, 10 PM $0.0000628
+0.00%
$62,841 $217
Download