Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000519
-8.16%
$51,926 $6,568
Jun 2026 $0.000056
+46.05%
$55,983 $6,540
May 2026 $0.0000375
-18.19%
$-- $4,535
Apr 2026 $0.0000453
+11.35%
$-- $3,370
Mar 2026 $0.0000388
-9.13%
$-- $9,472
Feb 2026 $0.0000436
-10.41%
$43,634 $2,108
Jan 2026 $0.0000578
-34.46%
$46,692 $7,677
Dec 2025 $0.0000879
-63.67%
$87,945 $395
Nov 2025 $0.0000893
-16.96%
$-- $2
Oct 2025 $0.000149
-4.73%
$-- $30,503
Sep 2025 $0.000153
-11.78%
$-- $100,827
Aug 2025 $0.000175
+6.41%
$-- $78,585
Jul 2025 $0.000169
+16.69%
$164,347 $22,357
Jun 2025 $0.000144
-21.17%
$145,133 $37,663
May 2025 $0.000194
+42.15%
$182,586 $53,886
Apr 2025 $0.000137
+10.59%
$136,709 $8,997
Mar 2025 $0.000123
-25.95%
$123,346 $27,305
Feb 2025 $0.000167
-40.45%
$166,566 $42,457
Jan 2025 $0.000307
+28.94%
$287,038 $72,153
Dec 2024 $0.000239
+4.07%
$250,049 $94,115
Nov 2024 $0.000237
+38.30%
$230,035 $1.44 million
Oct 2024 $0.000179
-17.74%
$164,536 $103,688
Sep 2024 $0.000204
-20.09%
$204,222 $153,696
Aug 2024 $0.000251
-67.19%
$251,339 $235,682
Jul 2024 $0.000743
-73.55%
$742,612 $545,068
Jun 2024 $0.00281
-95.90%
$2.81 million $1.25 million
May 2024 $0.0685
-85.93%
$68.52 million $641,491
Download