Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000388
-9.13%
$ -- $ 9,472
Feb 2026 $ 0.0000436
-10.41%
$ 43,634 $ 2,108
Jan 2026 $ 0.0000578
-34.46%
$ 46,692 $ 7,677
Dec 2025 $ 0.0000879
-63.67%
$ 87,945 $ 395
Nov 2025 $ 0.0000893
-16.96%
$ -- $ 2
Oct 2025 $ 0.000149
-4.73%
$ -- $ 30,503
Sep 2025 $ 0.000153
-11.78%
$ -- $ 100,827
Aug 2025 $ 0.000175
+6.41%
$ -- $ 78,585
Jul 2025 $ 0.000169
+16.69%
$ 164,347 $ 22,357
Jun 2025 $ 0.000144
-21.17%
$ 145,133 $ 37,663
May 2025 $ 0.000194
+42.15%
$ 182,586 $ 53,886
Apr 2025 $ 0.000137
+10.59%
$ 136,709 $ 8,997
Mar 2025 $ 0.000123
-25.95%
$ 123,346 $ 27,305
Feb 2025 $ 0.000167
-40.45%
$ 166,566 $ 42,457
Jan 2025 $ 0.000307
+28.94%
$ 287,038 $ 72,153
Dec 2024 $ 0.000239
+4.07%
$ 250,049 $ 94,115
Nov 2024 $ 0.000237
+38.30%
$ 230,035 $ 1.44 million
Oct 2024 $ 0.000179
-17.74%
$ 164,536 $ 103,688
Sep 2024 $ 0.000204
-20.09%
$ 204,222 $ 153,696
Aug 2024 $ 0.000251
-67.19%
$ 251,339 $ 235,682
Jul 2024 $ 0.000743
-73.55%
$ 742,612 $ 545,068
Jun 2024 $ 0.00281
-95.90%
$ 2.81 million $ 1.25 million
May 2024 $ 0.0685
-85.93%
$ 68.52 million $ 641,491
Download