Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000457
+4.21%
$ 45,642 $ 458
Apr 13 $ 0.0000438
+9.43%
$ 42,843 $ 393
Apr 6 $ 0.0000413
-0.92%
$ -- $ 302
Mar 30 $ 0.0000394
-0.29%
$ -- $ 120
Mar 23 $ 0.0000389
-4.88%
$ -- $ 36
Mar 16 $ 0.000039
-4.64%
$ 38,966 $ 1,118
Mar 9 $ 0.0000409
-4.97%
$ 40,861 $ 4,632
Mar 2 $ 0.0000453
+3.36%
$ 42,997 $ 2,393
Feb 23 $ 0.0000438
+2.40%
$ 43,828 $ 449
Feb 16 $ 0.0000491
+15.81%
$ 42,782 $ 45
Feb 9 $ 0.0000443
+0.40%
$ 42,374 $ 191
Feb 2 $ 0.0000466
+2.66%
$ 43,787 $ 1,231
Jan 26 $ 0.0000467
-19.60%
$ 45,539 $ 70
Jan 19 $ 0.0000576
-9.40%
$ -- $ 923
Jan 12 $ 0.000071
+0.90%
$ 65,871 $ 743
Jan 5 $ 0.0000644
-17.84%
$ -- $ 2,847
Dec 29 $ 0.0000891
+1.29%
$ 76,118 $ 1,219
Dec 8 $ 0.00023
-4.83%
$ -- $ 5
Nov 24 $ 0.0000893
-0.06%
$ -- $ 1
Nov 3 $ 0.0000953
-11.34%
$ -- $ 1
Oct 6 $ 0.000137
-23.20%
$ 148,562 $ 23,756
Sep 29 $ 0.000163
+4.08%
$ 163,078 $ 3,557
Sep 22 $ 0.000153
-3.10%
$ 154,100 $ 12,394
Sep 15 $ 0.000165
-2.02%
$ 163,546 $ 29,358
Sep 8 $ 0.000173
+3.12%
$ 170,067 $ 26,696
Sep 1 $ 0.000166
-4.41%
$ -- $ 20,730
Aug 25 $ 0.000175
-2.06%
$ -- $ 21,659
Aug 18 $ 0.000186
+2.32%
$ -- $ 23,075
Aug 11 $ 0.000188
+13.22%
$ -- $ 18,347
Aug 4 $ 0.000168
+10.06%
$ -- $ 3,574
Jul 28 $ 0.000152
-11.70%
$ 152,977 $ 1,369
Jul 21 $ 0.000171
+2.47%
$ 172,374 $ 2,454
Jul 14 $ 0.000167
+3.31%
$ 166,333 $ 8,327
Jul 7 $ 0.000162
+5.89%
$ 161,792 $ 5,997
Jun 30 $ 0.000155
+7.77%
$ 153,083 $ 3,509
Jun 23 $ 0.000142
+13.50%
$ 144,222 $ 5,243
Jun 16 $ 0.000123
-14.25%
$ 124,730 $ 2,603
Jun 9 $ 0.000153
-4.66%
$ 143,615 $ 7,828
Jun 2 $ 0.000163
-5.56%
$ 160,498 $ 12,748
May 26 $ 0.000173
-16.49%
$ 172,744 $ 26,338
May 19 $ 0.000206
-8.51%
$ 206,905 $ 8,050
May 12 $ 0.000226
+2.93%
$ 224,401 $ 11,974
May 5 $ 0.000215
+45.90%
$ 220,007 $ 9,672
Apr 28 $ 0.000142
+5.50%
$ 147,214 $ 4,862
Apr 21 $ 0.000135
+8.70%
$ 134,542 $ 3,687
Apr 14 $ 0.000114
-0.36%
$ -- $ 46
Apr 7 $ 0.000102
-3.61%
$ -- $ 185
Mar 31 $ 0.000122
-1.67%
$ 106,431 $ 3,390
Mar 24 $ 0.000124
-0.76%
$ 124,337 $ 8,295
Mar 17 $ 0.000123
-10.78%
$ 124,530 $ 4,450
Download