Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000661
+31.24%
$66,875 $784
Aug 10 $0.0000505
+0.29%
$50,454 $51
Aug 3 $0.0000517
+2.53%
$51,698 $215
Jul 27 $0.0000512
+18.58%
$51,185 $1,488
Jul 20 $0.0000427
-9.71%
$42,740 $1,276
Jul 13 $0.0000473
+4.41%
$47,295 $206
Jul 6 $0.0000461
+1.89%
$46,074 $336
Jun 29 $0.0000446
-15.90%
$44,609 $4,047
Jun 22 $0.0000522
+1.26%
$50,921 $1,527
Jun 15 $0.0000536
+42.54%
$53,210 $2,809
Jun 8 $0.000037
+4.28%
$36,301 $706
Jun 1 $0.0000335
-12.55%
$35,558 $567
May 25 $0.0000375
-0.17%
$-- $452
May 18 $0.000038
-2.74%
$37,037 $3,234
May 11 $0.0000405
-6.17%
$-- $79
May 4 $0.0000428
-8.61%
$-- $401
Apr 27 $0.0000456
-1.66%
$46,082 $33
Apr 20 $0.0000457
+4.21%
$45,642 $458
Apr 13 $0.0000438
+9.43%
$42,843 $393
Apr 6 $0.0000413
-0.92%
$-- $302
Mar 30 $0.0000394
-0.29%
$-- $120
Mar 23 $0.0000389
-4.88%
$-- $36
Mar 16 $0.000039
-4.64%
$38,966 $1,118
Mar 9 $0.0000409
-4.97%
$40,861 $4,632
Mar 2 $0.0000453
+3.36%
$42,997 $2,393
Feb 23 $0.0000438
+2.40%
$43,828 $449
Feb 16 $0.0000491
+15.81%
$42,782 $45
Feb 9 $0.0000443
+0.40%
$42,374 $191
Feb 2 $0.0000466
+2.66%
$43,787 $1,231
Jan 26 $0.0000467
-19.60%
$45,539 $70
Jan 19 $0.0000576
-9.40%
$-- $923
Jan 12 $0.000071
+0.90%
$65,871 $743
Jan 5 $0.0000644
-17.84%
$-- $2,847
Dec 29 $0.0000891
+1.29%
$76,118 $1,219
Dec 8 $0.00023
-4.83%
$-- $5
Nov 24 $0.0000893
-0.06%
$-- $1
Nov 3 $0.0000953
-11.34%
$-- $1
Oct 6 $0.000137
-23.20%
$148,562 $23,756
Sep 29 $0.000163
+4.08%
$163,078 $3,557
Sep 22 $0.000153
-3.10%
$154,100 $12,394
Sep 15 $0.000165
-2.02%
$163,546 $29,358
Sep 8 $0.000173
+3.12%
$170,067 $26,696
Sep 1 $0.000166
-4.41%
$-- $20,730
Aug 25 $0.000175
-2.06%
$-- $21,659
Aug 18 $0.000186
+2.32%
$-- $23,075
Aug 11 $0.000188
+13.22%
$-- $18,347
Aug 4 $0.000168
+10.06%
$-- $3,574
Jul 28 $0.000152
-11.70%
$152,977 $1,369
Jul 21 $0.000171
+2.47%
$172,374 $2,454
Jul 14 $0.000167
+3.31%
$166,333 $8,327
Download