Bearded Dragon Historical Data

BEARDY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000596
+0.90%
$59,584 $1,013
Jun 22, 8 AM $0.0000591
+0.59%
$59,078 $1,000
Jun 22, 7 AM $0.0000587
+8.65%
$58,731 $978
Jun 22, 6 AM $0.0000541
-0.11%
$54,053 $64
Jun 22, 5 AM $0.0000541
+1.92%
$54,111 $64
Jun 22, 4 AM $0.0000531
-1.74%
$53,090 $64
Jun 22, 3 AM $0.000054
-0.84%
$54,030 $47
Jun 22, 2 AM $0.0000546
+2.97%
$54,575 $48
Jun 22, 1 AM $0.000053
+2.12%
$53,000 $48
Jun 22, 12 AM $0.0000519
+0.68%
$51,907 $1
Jun 21, 9 PM $0.0000532
+0.00%
$53,210 $89
Jun 21, 8 PM $0.0000532
+0.33%
$53,200 $89
Jun 21, 7 PM $0.0000527
-0.48%
$52,715 $89
Jun 21, 6 PM $0.000053
+0.37%
$52,969 $89
Jun 21, 5 PM $0.0000528
+0.00%
$52,774 $99
Jun 21, 4 PM $0.0000528
+0.20%
$52,780 $99
Jun 21, 3 PM $0.0000524
-1.03%
$52,430 $425
Jun 21, 2 PM $0.000053
+1.93%
$52,977 $430
Jun 21, 1 PM $0.000052
-0.03%
$51,977 $488
Jun 21, 12 PM $0.0000519
-0.48%
$51,939 $488
Jun 21, 11 AM $0.0000522
-1.67%
$52,212 $488
Jun 21, 10 AM $0.0000531
+0.00%
$53,098 $490
Jun 21, 9 AM $0.0000531
-0.12%
$53,098 $490
Jun 21, 8 AM $0.0000532
+1.66%
$53,163 $840
Jun 21, 7 AM $0.0000523
-0.75%
$52,315 $5
Jun 21, 6 AM $0.0000527
-2.24%
$52,729 $5
Jun 21, 5 AM $0.0000539
+0.00%
$53,938 $849
Jun 21, 4 AM $0.0000539
+0.02%
$53,938 $849
Jun 21, 3 AM $0.0000539
+0.62%
$53,928 $849
Jun 21, 2 AM $0.0000536
+0.00%
$53,595 $850
Jun 20, 11 PM $0.0000536
-0.10%
$53,595 $851
Jun 20, 9 PM $0.0000533
-0.02%
$53,310 $840
Jun 20, 8 PM $0.0000533
+0.00%
$53,330 $802
Jun 20, 5 PM $0.0000528
+0.00%
$52,846 $1,235
Jun 20, 3 PM $0.000053
-0.02%
$52,974 $1,236
Jun 20, 2 PM $0.0000531
+4.36%
$53,084 $1,224
Jun 20, 1 PM $0.0000509
+0.00%
$50,881 $851
Jun 20, 9 AM $0.0000506
-0.36%
$50,576 $809
Jun 20, 1 AM $0.0000484
+0.00%
$48,376 $499
Jun 19, 7 PM $0.0000482
+0.00%
$48,154 $503
Jun 19, 6 PM $0.0000483
+5.44%
$48,263 $495
Jun 19, 5 PM $0.000046
+0.00%
$45,951 $106
Jun 19, 4 PM $0.0000461
+0.19%
$46,063 $98
Jun 19, 3 PM $0.0000459
+0.00%
$45,914 $117
Jun 19, 1 PM $0.0000457
+0.00%
$45,719 $112
Jun 19, 10 AM $0.0000458
+0.00%
$45,808 $134
Jun 19, 9 AM $0.0000458
+0.00%
$45,817 $133
Jun 19, 8 AM $0.0000459
+0.00%
$45,861 $128
Jun 19, 6 AM $0.0000454
+0.00%
$45,373 $646
Jun 19, 5 AM $0.0000454
+0.05%
$45,361 $645