Bearded Dragon Historical Data

BEARDY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000253
-2.64%
$253,141 $1,068
Dec 5, 2024 $0.00026
+5.76%
$260,254 $444
Dec 4, 2024 $0.000214
+0.00%
$-- $4,622
Dec 3, 2024 $0.000214
-2.04%
$214,397 $4,624
Dec 2, 2024 $0.000219
-4.92%
$218,620 $1,789
Dec 1, 2024 $0.000226
-1.58%
$225,869 $4,260
Nov 30, 2024 $0.00023
-2.91%
$230,035 $1,293
Nov 29, 2024 $0.000237
-0.47%
$237,426 $170
Nov 28, 2024 $0.000239
-0.96%
$239,748 $760
Nov 27, 2024 $0.00025
+10.05%
$249,925 $2,130
Nov 26, 2024 $0.000227
+1.39%
$226,852 $2,354
Nov 25, 2024 $0.000224
+2.90%
$223,878 $2,630
Nov 24, 2024 $0.000218
-15.70%
$217,834 $5,045
Nov 23, 2024 $0.000259
+4.63%
$259,009 $1,162
Nov 22, 2024 $0.000248
-1.91%
$247,588 $862
Nov 21, 2024 $0.000252
+12.09%
$257,506 $3,399
Nov 20, 2024 $0.000225
-5.49%
$228,984 $851
Nov 19, 2024 $0.000239
-5.10%
$238,810 $1,587
Nov 18, 2024 $0.000251
+9.98%
$250,886 $9,059
Nov 17, 2024 $0.000228
-2.47%
$228,154 $1,724
Nov 16, 2024 $0.000234
-9.55%
$234,275 $1,779
Nov 15, 2024 $0.000258
+3.65%
$257,909 $2,587
Nov 14, 2024 $0.000241
-10.58%
$241,203 $3,673
Nov 13, 2024 $0.000266
-8.18%
$265,502 $7,309
Nov 12, 2024 $0.000302
+12.54%
$301,633 $8,775
Nov 11, 2024 $0.000268
+13.72%
$267,533 $3,195
Nov 10, 2024 $0.000235
+5.31%
$235,120 $1,868
Nov 9, 2024 $0.000217
+5.83%
$217,258 $1,450
Nov 8, 2024 $0.000205
+7.16%
$205,000 $1,289
Nov 7, 2024 $0.000191
-1.08%
$190,976 $1,983
Nov 6, 2024 $0.000193
+18.13%
$193,060 $1,834
Nov 5, 2024 $0.000163
+1.37%
$163,431 $1.36 million
Nov 4, 2024 $0.000159
-0.10%
$-- $2,600
Nov 3, 2024 $0.00016
-5.99%
$159,564 $2,602
Nov 2, 2024 $0.00017
-4.13%
$169,606 $2,990
Nov 1, 2024 $0.000177
+3.05%
$176,908 $4,619
Oct 31, 2024 $0.000165
-8.05%
$164,536 $3,999
Oct 30, 2024 $0.000179
+3.22%
$178,973 $2,099
Oct 29, 2024 $0.000173
-5.38%
$173,396 $2,611
Oct 28, 2024 $0.000183
-5.58%
$183,213 $3,646
Oct 27, 2024 $0.000194
+0.60%
$194,136 $1,614
Oct 26, 2024 $0.000193
+1.14%
$192,988 $3,614
Oct 25, 2024 $0.00019
-1.27%
$190,136 $749
Oct 24, 2024 $0.000193
-3.59%
$192,552 $2,058
Oct 23, 2024 $0.0002
-8.13%
$199,801 $2,749
Oct 22, 2024 $0.000217
-0.13%
$217,269 $1,081
Oct 21, 2024 $0.000218
-6.01%
$217,802 $1,138
Oct 20, 2024 $0.000232
+12.04%
$231,727 $11,181
Oct 19, 2024 $0.000207
-2.66%
$206,852 $1,985
Oct 18, 2024 $0.000208
+0.57%
$207,593 $3,538