Bearded Dragon Historical Data

BEARDY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 6 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 5 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 4 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 3 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 2 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 1 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 12 AM $ 0.0000419
+0.00%
$ 41,937 $ 1
Feb 19, 11 PM $ 0.0000419
+0.23%
$ 41,943 $ 1
Feb 19, 10 PM $ 0.0000418
-0.62%
$ 41,766 $ 1
Feb 19, 9 PM $ 0.000042
-0.70%
$ 42,025 $ 1
Feb 19, 8 PM $ 0.0000423
-1.33%
$ 42,281 $ 1
Feb 19, 7 PM $ 0.0000428
-0.02%
$ 42,811 $ 1
Feb 19, 6 PM $ 0.0000427
+0.13%
$ 42,723 $ 1
Feb 19, 5 PM $ 0.0000427
+1.06%
$ 42,666 $ 1
Feb 19, 4 PM $ 0.0000418
+1.82%
$ 41,820 $ 1
Feb 19, 3 PM $ 0.0000411
+0.14%
$ 41,108 $ 1
Feb 19, 2 PM $ 0.000041
+0.07%
$ 40,951 $ 1
Feb 19, 1 PM $ 0.0000409
-0.75%
$ 40,935 $ 1
Feb 19, 12 PM $ 0.0000414
-0.67%
$ 41,392 $ 1
Feb 19, 11 AM $ 0.0000419
+1.82%
$ 41,908 $ 1
Feb 19, 10 AM $ 0.0000412
-2.14%
$ 41,161 $ 0
Feb 19, 9 AM $ 0.0000422
+1.95%
$ 42,181 $ 0
Feb 19, 8 AM $ 0.0000416
-1.37%
$ 41,601 $ 0
Feb 19, 7 AM $ 0.0000426
-2.43%
$ 42,612 $ 0
Feb 19, 6 AM $ 0.0000439
-5.55%
$ 43,880 $ 1
Feb 19, 5 AM $ 0.0000468
+0.74%
$ 46,756 $ 0
Feb 19, 4 AM $ 0.0000454
-1.65%
$ 45,379 $ 1
Feb 19, 3 AM $ 0.0000463
+0.83%
$ 46,301 $ 2
Feb 19, 2 AM $ 0.0000463
-1.62%
$ 46,308 $ 2
Feb 19, 1 AM $ 0.0000471
+1.12%
$ 47,057 $ 3
Feb 19, 12 AM $ 0.0000471
+8.55%
$ 47,130 $ 3
Feb 18, 11 PM $ 0.000043
+0.01%
$ 42,999 $ 2
Feb 18, 10 PM $ 0.0000428
-6.06%
$ 42,813 $ 2
Feb 18, 9 PM $ 0.0000456
-1.33%
$ 45,645 $ 11
Feb 18, 8 PM $ 0.0000455
-4.25%
$ 45,463 $ 11
Feb 18, 7 PM $ 0.0000475
+0.01%
$ 47,469 $ 11
Feb 18, 6 PM $ 0.0000474
+9.57%
$ 47,379 $ 11
Feb 18, 5 PM $ 0.0000432
-0.02%
$ 43,248 $ 11
Feb 18, 4 PM $ 0.0000432
-5.03%
$ 43,231 $ 11
Feb 18, 3 PM $ 0.0000456
-0.51%
$ 45,553 $ 1
Feb 18, 2 PM $ 0.0000458
-0.30%
$ 45,783 $ 1
Feb 18, 1 PM $ 0.0000454
+0.04%
$ 45,369 $ 1
Feb 18, 12 PM $ 0.0000451
+7.21%
$ 45,139 $ 1
Feb 18, 11 AM $ 0.000042
+0.37%
$ 42,002 $ 1
Feb 18, 10 AM $ 0.000042
-0.60%
$ 41,999 $ 1
Feb 18, 9 AM $ 0.0000425
+2.28%
$ 42,407 $ 1
Feb 18, 8 AM $ 0.0000415
-1.57%
$ 41,455 $ 1
Feb 18, 7 AM $ 0.000042
-2.42%
$ 42,027 $ 1
Feb 18, 6 AM $ 0.0000431
+11.10%
$ 43,103 $ 8