Bearded Dragon Historical Data

BEARDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0000457
+0.00%
$45,692 $1,338
Jun 18, 10 PM $0.0000456
+0.00%
$45,609 $1,338
Jun 18, 9 PM $0.0000458
-0.15%
$45,751 $1,332
Jun 18, 4 PM $0.000045
+0.07%
$45,011 $1,338
Jun 18, 3 PM $0.0000453
-1.54%
$45,287 $1,298
Jun 18, 8 AM $0.0000467
-0.10%
$46,716 $1,377
Jun 18, 7 AM $0.0000468
+8.12%
$46,800 $1,367
Jun 18, 4 AM $0.0000433
+10.74%
$43,326 $751
Jun 17, 5 PM $0.0000397
+0.00%
$39,736 $70
Jun 17, 4 PM $0.0000399
+0.00%
$39,879 $56
Jun 17, 4 AM $0.0000405
-0.11%
$40,529 $47
Jun 16, 9 PM $0.0000407
+0.00%
$40,653 $46
Jun 16, 8 PM $0.0000406
+0.16%
$40,637 $46
Jun 16, 2 PM $0.0000408
+0.00%
$40,808 $71
Jun 16, 1 PM $0.0000407
-0.38%
$40,718 $74
Jun 16, 4 AM $0.0000399
-0.63%
$39,943 $462
Jun 16, 3 AM $0.0000402
+0.00%
$40,190 $460
Jun 16, 12 AM $0.0000405
+0.00%
$40,510 $471
Jun 15, 10 PM $0.00004
+0.00%
$39,997 $471
Jun 15, 9 PM $0.0000412
+0.00%
$41,155 $469
Jun 15, 8 PM $0.0000412
+0.00%
$41,165 $467
Jun 15, 4 PM $0.0000418
+0.00%
$41,751 $458
Jun 15, 2 PM $0.0000412
-0.22%
$41,230 $432
Jun 15, 12 PM $0.0000403
-0.06%
$40,250 $407
Jun 15, 9 AM $0.0000394
+1.09%
$39,442 $380
Jun 15, 7 AM $0.000039
+0.00%
$38,978 $376
Jun 15, 6 AM $0.000039
+3.64%
$38,970 $376
Jun 14, 6 PM $0.0000363
+0.00%
$36,301 $86
Jun 14, 7 AM $0.000037
-0.15%
$37,000 $270
Jun 13, 4 PM $0.000037
+0.00%
$37,012 $416
Jun 13, 10 AM $0.0000371
+1.13%
$37,110 $337
Jun 12, 7 PM $0.000035
-1.85%
$34,958 $117
Jun 12, 6 AM $0.0000355
+0.00%
$35,459 $22
Jun 11, 7 PM $0.0000359
-0.23%
$35,897 $46
Jun 11, 2 AM $0.0000352
+0.00%
$-- $147
Jun 10, 10 AM $0.0000353
-0.03%
$35,308 $79
Jun 9, 4 PM $0.0000348
+0.71%
$34,762 $22
Jun 9, 6 AM $0.0000358
+0.00%
$35,828 $1
Jun 8, 6 AM $0.0000349
+0.00%
$34,893 $120
Jun 8, 3 AM $0.0000354
+0.00%
$35,441 $99
Jun 8, 12 AM $0.0000355
+0.00%
$35,492 $94
Jun 7, 11 PM $0.0000356
-0.06%
$35,558 $84
Jun 7, 8 PM $0.0000337
+0.00%
$33,694 $65
Jun 7, 7 PM $0.0000337
-2.68%
$33,694 $65
Jun 7, 6 PM $0.0000346
+2.75%
$34,622 $65
Jun 7, 5 PM $0.0000337
+0.00%
$33,694 $58
Jun 7, 4 PM $0.0000337
+0.00%
$33,694 $58
Jun 7, 3 PM $0.0000346
+2.82%
$34,645 $58
Jun 7, 2 PM $0.0000337
+0.00%
$33,694 $48
Jun 7, 1 PM $0.0000337
-3.27%
$33,694 $48