Bearded Dragon Historical Data

BEARDY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000434
+0.00%
$ 43,373 $ 7
Feb 16, 7 PM $ 0.0000424
+0.00%
$ 42,384 $ 34
Feb 16, 6 PM $ 0.0000424
-0.48%
$ 42,384 $ 34
Feb 16, 5 PM $ 0.0000426
-0.24%
$ 42,590 $ 34
Feb 16, 4 PM $ 0.0000427
+1.28%
$ 42,748 $ 11
Feb 16, 3 PM $ 0.0000422
-0.45%
$ 42,207 $ 1
Feb 16, 2 PM $ 0.0000424
+0.02%
$ 42,378 $ 2
Feb 16, 1 PM $ 0.0000424
-0.21%
$ 42,416 $ 2
Feb 16, 12 PM $ 0.0000425
+0.20%
$ 42,468 $ 2
Feb 16, 11 AM $ 0.0000424
-0.10%
$ 42,381 $ 2
Feb 16, 10 AM $ 0.0000424
-0.06%
$ 42,427 $ 2
Feb 16, 9 AM $ 0.0000425
+0.13%
$ 42,453 $ 2
Feb 16, 8 AM $ 0.0000424
+0.01%
$ 42,388 $ 2
Feb 16, 7 AM $ 0.0000424
+0.09%
$ 42,400 $ 2
Feb 16, 6 AM $ 0.0000424
+0.08%
$ 42,363 $ 2
Feb 16, 5 AM $ 0.0000423
-0.12%
$ 42,327 $ 2
Feb 16, 4 AM $ 0.0000424
+0.08%
$ 42,364 $ 2
Feb 16, 3 AM $ 0.0000423
-0.05%
$ 42,311 $ 2
Feb 16, 2 AM $ 0.0000423
-0.02%
$ 42,343 $ 3
Feb 16, 1 AM $ 0.0000424
-0.07%
$ 42,356 $ 3
Feb 16, 12 AM $ 0.0000424
+0.01%
$ 42,384 $ 68
Feb 15, 11 PM $ 0.0000424
-0.02%
$ 42,374 $ 68
Feb 15, 10 PM $ 0.0000423
+0.02%
$ 42,330 $ 68
Feb 15, 9 PM $ 0.0000423
-0.09%
$ 42,324 $ 68
Feb 15, 8 PM $ 0.0000424
+0.58%
$ 42,366 $ 67
Feb 15, 7 PM $ 0.0000421
-0.74%
$ 42,122 $ 67
Feb 15, 6 PM $ 0.0000424
-0.29%
$ 42,437 $ 45
Feb 15, 5 PM $ 0.0000426
-2.82%
$ 42,579 $ 26
Feb 15, 4 PM $ 0.0000438
+1.37%
$ 43,810 $ 19
Feb 15, 3 PM $ 0.0000432
-0.01%
$ 43,217 $ 19
Feb 15, 2 PM $ 0.0000432
-0.52%
$ 43,205 $ 19
Feb 15, 1 PM $ 0.0000435
-4.41%
$ 43,468 $ 10
Feb 15, 12 PM $ 0.0000455
+0.00%
$ 45,507 $ 6
Feb 15, 11 AM $ 0.0000455
+0.00%
$ 45,505 $ 6
Feb 15, 10 AM $ 0.0000455
-0.02%
$ 45,503 $ 55
Feb 15, 9 AM $ 0.0000455
+0.01%
$ 45,517 $ 55
Feb 15, 8 AM $ 0.0000455
-0.08%
$ 45,504 $ 55
Feb 15, 7 AM $ 0.0000455
+0.02%
$ 45,541 $ 66
Feb 15, 6 AM $ 0.0000455
+2.77%
$ 45,543 $ 66
Feb 15, 5 AM $ 0.0000443
+0.00%
$ 44,316 $ 66
Feb 15, 4 AM $ 0.0000455
+3.39%
$ 45,522 $ 67
Feb 15, 3 AM $ 0.000044
+0.00%
$ 44,032 $ 122
Feb 15, 2 AM $ 0.0000448
-0.75%
$ 44,796 $ 123
Feb 15, 1 AM $ 0.0000451
+2.13%
$ 45,133 $ 73
Feb 15, 12 AM $ 0.0000442
+0.12%
$ 44,192 $ 67
Feb 14, 11 PM $ 0.0000443
-1.47%
$ 44,274 $ 66
Feb 14, 10 PM $ 0.0000442
+0.02%
$ 44,243 $ 64
Feb 14, 9 PM $ 0.0000442
+0.25%
$ 44,235 $ 60
Feb 14, 8 PM $ 0.000044
-1.17%
$ 44,049 $ 58
Feb 14, 7 PM $ 0.0000446
+1.22%
$ 44,567 $ 58