Bearded Dragon Historical Data

BEARDY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0000337
-3.27%
$33,694 $48
Jun 7, 12 PM $0.0000348
+0.02%
$34,834 $48
Jun 7, 11 AM $0.0000348
-0.56%
$34,825 $48
Jun 7, 10 AM $0.000035
+0.00%
$35,021 $41
Jun 7, 9 AM $0.000035
+0.82%
$35,021 $41
Jun 7, 8 AM $0.0000347
+3.09%
$34,737 $32
Jun 7, 7 AM $0.0000347
+0.00%
$34,669 $27
Jun 7, 6 AM $0.0000337
+0.00%
$33,694 $27
Jun 7, 5 AM $0.0000337
+0.00%
$33,694 $58
Jun 7, 4 AM $0.0000337
+0.00%
$33,694 $59
Jun 7, 3 AM $0.0000337
+0.00%
$33,694 $59
Jun 7, 2 AM $0.0000342
+0.60%
$34,209 $59
Jun 7, 1 AM $0.000034
+0.90%
$34,005 $53
Jun 7, 12 AM $0.0000337
+0.55%
$33,703 $54
Jun 6, 11 PM $0.0000335
+0.05%
$33,520 $52
Jun 6, 10 PM $0.0000335
+0.03%
$33,502 $52
Jun 6, 9 PM $0.0000335
+0.01%
$33,493 $45
Jun 6, 8 PM $0.0000335
-0.31%
$33,506 $45
Jun 6, 7 PM $0.0000336
-0.50%
$33,610 $39
Jun 6, 6 PM $0.0000338
+0.00%
$33,780 $38
Jun 6, 5 PM $0.0000338
-0.11%
$33,779 $38
Jun 6, 4 PM $0.0000338
+0.05%
$33,816 $2
Jun 6, 3 PM $0.0000338
-0.07%
$33,800 $2
Jun 6, 2 PM $0.0000338
+0.13%
$33,824 $2
Jun 6, 1 PM $0.0000338
-0.26%
$33,779 $2
Jun 6, 12 PM $0.0000338
+0.20%
$33,803 $2
Jun 6, 11 AM $0.000034
+0.70%
$34,008 $2
Jun 6, 10 AM $0.0000338
-0.94%
$33,770 $9
Jun 6, 9 AM $0.0000341
-0.46%
$34,090 $213
Jun 6, 8 AM $0.0000342
+0.33%
$34,248 $213
Jun 6, 7 AM $0.0000341
+0.10%
$34,136 $213
Jun 6, 6 AM $0.0000334
+1.54%
$33,414 $214
Jun 6, 5 AM $0.0000329
+0.10%
$32,908 $214
Jun 6, 4 AM $0.0000332
-1.67%
$33,214 $207
Jun 6, 3 AM $0.0000338
-1.14%
$33,778 $206
Jun 6, 2 AM $0.0000342
-0.39%
$34,168 $298
Jun 6, 1 AM $0.0000343
-0.13%
$34,304 $298
Jun 6, 12 AM $0.0000343
+0.79%
$34,349 $343
Jun 5, 11 PM $0.0000341
-0.97%
$34,079 $345
Jun 5, 10 PM $0.0000344
-1.00%
$34,411 $351
Jun 5, 9 PM $0.0000348
+7.68%
$34,759 $353
Jun 5, 8 PM $0.0000322
+2.82%
$32,235 $262
Jun 5, 7 PM $0.0000339
-1.67%
$33,897 $263
Jun 5, 6 PM $0.0000345
+0.45%
$34,496 $263
Jun 5, 5 PM $0.0000343
+0.15%
$34,346 $262
Jun 5, 4 PM $0.0000363
+5.40%
$36,300 $256
Jun 5, 3 PM $0.0000344
+0.16%
$34,442 $256
Jun 5, 2 PM $0.0000345
-0.63%
$34,497 $185
Jun 5, 1 PM $0.000035
+0.47%
$35,035 $185
Jun 5, 12 PM $0.0000349
-0.44%
$34,856 $185