Bearded Dragon Historical Data

BEARDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0000351
-0.06%
$35,054 $185
Jun 5, 10 AM $0.0000351
+0.24%
$35,091 $185
Jun 5, 9 AM $0.000035
+0.00%
$35,008 $185
Jun 5, 8 AM $0.0000342
-2.49%
$34,213 $185
Jun 5, 7 AM $0.0000349
+0.16%
$34,945 $2
Jun 5, 6 AM $0.0000348
+1.54%
$34,825 $97
Jun 5, 5 AM $0.0000348
-0.35%
$34,769 $96
Jun 5, 4 AM $0.0000349
-0.08%
$34,940 $96
Jun 5, 3 AM $0.000035
-0.12%
$35,003 $96
Jun 5, 2 AM $0.0000351
-2.37%
$35,078 $96
Jun 5, 1 AM $0.0000359
+1.25%
$35,930 $96
Jun 5, 12 AM $0.0000355
-0.57%
$35,489 $48
Jun 4, 11 PM $0.0000342
-3.42%
$34,191 $40
Jun 4, 10 PM $0.0000354
-0.71%
$35,401 $40
Jun 4, 9 PM $0.0000357
+3.90%
$35,656 $28
Jun 4, 8 PM $0.0000343
-0.17%
$34,314 $0
Jun 4, 7 PM $0.0000345
+0.13%
$34,474 $0
Jun 4, 6 PM $0.0000344
+0.48%
$34,396 $46
Jun 4, 5 PM $0.000034
-0.87%
$34,031 $46
Jun 4, 4 PM $0.0000344
+0.11%
$34,390 $46
Jun 4, 3 PM $0.0000344
+0.32%
$34,410 $46
Jun 4, 2 PM $0.0000343
-0.40%
$34,331 $46
Jun 4, 1 PM $0.0000359
+4.13%
$35,850 $46
Jun 4, 12 PM $0.0000344
+1.67%
$34,441 $0
Jun 4, 11 AM $0.0000337
+0.41%
$33,740 $0
Jun 4, 10 AM $0.0000341
-0.04%
$34,065 $0
Jun 4, 9 AM $0.0000339
-1.24%
$33,904 $0
Jun 4, 8 AM $0.0000343
-0.34%
$34,344 $84
Jun 4, 7 AM $0.0000345
-0.38%
$34,535 $84
Jun 4, 6 AM $0.0000348
+0.57%
$34,837 $84
Jun 4, 2 AM $0.0000357
+0.00%
$35,750 $84
Jun 3, 5 AM $0.0000365
+0.00%
$36,525 $380
Jun 3, 4 AM $0.0000365
-6.55%
$36,525 $375
Jun 3, 3 AM $0.0000406
-6.42%
$40,565 $361
Jun 3, 12 AM $0.000037
+0.17%
$37,029 $361
Jun 2, 2 PM $0.0000379
+0.60%
$37,891 $166
Jun 1, 7 PM $0.0000383
+0.00%
$38,331 $226
May 30, 3 PM $0.0000375
-0.32%
$37,462 $275
May 30, 10 AM $0.0000374
-0.11%
$37,400 $256
May 30, 2 AM $0.0000378
+0.00%
$37,814 $220
May 29, 9 PM $0.0000378
+0.00%
$37,817 $196
May 29, 8 PM $0.0000376
-0.36%
$37,564 $170
May 29, 6 PM $0.0000376
-2.14%
$37,555 $140
May 29, 5 AM $0.0000377
+0.00%
$37,662 $263
May 28, 8 AM $0.0000375
-0.27%
$37,483 $500
May 27, 7 PM $0.0000373
-0.12%
$37,297 $307
May 27, 5 PM $0.0000377
+0.00%
$37,676 $113
May 27, 12 PM $0.0000365
+0.00%
$36,481 $79
May 27, 11 AM $0.0000365
+0.00%
$36,545 $88
May 26, 10 PM $0.0000364
+0.00%
$36,440 $104