Bearded Dragon Historical Data

BEARDY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000438
-0.60%
$ 43,832 $ 77
Feb 8, 11 PM $ 0.0000438
-0.92%
$ 43,787 $ 77
Feb 8, 10 PM $ 0.0000441
+0.19%
$ 44,095 $ 77
Feb 8, 9 PM $ 0.0000441
-0.65%
$ 44,060 $ 77
Feb 8, 8 PM $ 0.0000444
-0.80%
$ 44,354 $ 77
Feb 8, 7 PM $ 0.0000445
+1.36%
$ 44,488 $ 32
Feb 8, 6 PM $ 0.0000439
+0.05%
$ 43,896 $ 32
Feb 8, 5 PM $ 0.0000434
-0.09%
$ 43,361 $ 34
Feb 8, 4 PM $ 0.0000437
-1.47%
$ 43,674 $ 15
Feb 8, 3 PM $ 0.0000444
-0.68%
$ 44,356 $ 16
Feb 8, 2 PM $ 0.0000447
+0.06%
$ 44,670 $ 16
Feb 8, 1 PM $ 0.0000443
-0.02%
$ 44,274 $ 16
Feb 8, 12 PM $ 0.0000442
-6.14%
$ 44,238 $ 16
Feb 8, 11 AM $ 0.0000469
+0.00%
$ 46,853 $ 8
Feb 8, 7 AM $ 0.0000464
+0.00%
$ 46,353 $ 1
Feb 8, 6 AM $ 0.0000463
+0.01%
$ 46,335 $ 1
Feb 8, 5 AM $ 0.0000463
-0.10%
$ 46,306 $ 1
Feb 8, 4 AM $ 0.0000463
-0.18%
$ 46,347 $ 0
Feb 8, 3 AM $ 0.0000466
+0.21%
$ 46,605 $ 0
Feb 8, 2 AM $ 0.0000466
-0.29%
$ 46,565 $ 0
Feb 8, 1 AM $ 0.0000466
+0.52%
$ 46,629 $ 0
Feb 8, 12 AM $ 0.0000465
-0.38%
$ 46,469 $ 0
Feb 7, 11 PM $ 0.0000466
+0.09%
$ 46,646 $ 0
Feb 7, 10 PM $ 0.0000467
-0.25%
$ 46,693 $ 0
Feb 7, 9 PM $ 0.000047
+0.06%
$ 46,951 $ 0
Feb 7, 8 PM $ 0.0000468
+0.20%
$ 46,781 $ 0
Feb 7, 7 PM $ 0.0000466
-0.57%
$ 46,602 $ 0
Feb 7, 6 PM $ 0.0000468
+1.78%
$ 46,777 $ 0
Feb 7, 5 PM $ 0.000046
+0.57%
$ 46,029 $ 0
Feb 7, 4 PM $ 0.0000458
+0.30%
$ 45,817 $ 0
Feb 7, 3 PM $ 0.0000458
+1.77%
$ 45,801 $ 18
Feb 7, 2 PM $ 0.0000453
-0.35%
$ 45,266 $ 47
Feb 7, 1 PM $ 0.0000454
-0.41%
$ 45,354 $ 47
Feb 7, 12 PM $ 0.0000458
+2.08%
$ 45,784 $ 47
Feb 7, 11 AM $ 0.000044
+0.00%
$ 43,983 $ 47
Feb 7, 10 AM $ 0.0000449
-0.05%
$ 44,947 $ 47
Feb 7, 9 AM $ 0.000045
-0.36%
$ 44,968 $ 29
Feb 7, 8 AM $ 0.0000451
-0.38%
$ 45,060 $ 0
Feb 7, 7 AM $ 0.000045
-0.91%
$ 44,956 $ 0
Feb 6, 6 PM $ 0.0000459
-0.54%
$ 45,924 $ 253
Feb 5, 7 PM $ 0.0000426
+0.00%
$ 42,622 $ 62
Feb 5, 5 PM $ 0.0000438
+0.00%
$ 43,762 $ 17
Feb 5, 4 PM $ 0.0000434
+0.44%
$ 43,377 $ 17
Feb 5, 3 PM $ 0.0000429
-5.07%
$ 42,873 $ 17
Feb 5, 2 PM $ 0.0000458
+1.62%
$ 45,840 $ 17
Feb 5, 1 PM $ 0.0000451
+0.27%
$ 45,084 $ 17
Feb 5, 12 PM $ 0.0000451
-0.19%
$ 45,131 $ 17
Feb 5, 11 AM $ 0.0000452
-1.82%
$ 45,229 $ 25
Feb 5, 10 AM $ 0.0000466
-0.29%
$ 46,628 $ 19
Feb 5, 9 AM $ 0.0000468
+1.04%
$ 46,762 $ 19