Bearded Dragon Historical Data

BEARDY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000364
+0.00%
$36,449 $99
May 26, 12 PM $0.0000374
+0.00%
$37,430 $88
May 25, 4 PM $0.0000379
+0.00%
$37,924 $200
May 25, 4 AM $0.0000375
+0.00%
$37,525 $242
May 24, 8 PM $0.000037
+0.00%
$37,037 $261
May 24, 7 PM $0.0000372
+0.00%
$37,192 $281
May 24, 5 PM $0.0000378
+0.00%
$37,758 $263
May 24, 3 PM $0.0000376
+0.28%
$37,619 $251
May 24, 2 PM $0.0000374
+0.00%
$37,423 $249
May 24, 11 AM $0.0000378
-0.16%
$37,752 $294
May 24, 5 AM $0.0000378
+0.00%
$37,834 $555
May 24, 12 AM $0.000038
-0.02%
$38,029 $623
May 23, 10 PM $0.000038
+0.00%
$37,959 $610
May 23, 9 PM $0.0000382
-0.19%
$38,215 $627
May 23, 8 PM $0.0000375
-0.51%
$37,510 $609
May 23, 7 PM $0.0000377
+0.17%
$37,690 $563
May 23, 6 PM $0.0000376
+0.44%
$37,628 $586
May 23, 5 PM $0.0000375
+0.35%
$37,462 $596
May 23, 4 PM $0.0000373
-0.38%
$37,333 $1,029
May 23, 3 PM $0.0000375
+1.18%
$37,475 $1,011
May 23, 2 PM $0.0000369
+0.33%
$36,858 $1,015
May 23, 1 PM $0.0000365
+0.01%
$36,466 $1,016
May 23, 12 PM $0.0000365
-0.42%
$36,462 $989
May 23, 11 AM $0.0000365
+4.39%
$36,500 $977
May 23, 10 AM $0.000035
+0.00%
$34,963 $802
May 23, 9 AM $0.000035
-1.54%
$34,964 $802
May 23, 8 AM $0.0000355
+0.00%
$35,513 $924
May 23, 7 AM $0.0000355
+0.00%
$35,513 $924
May 23, 6 AM $0.0000355
+0.00%
$35,513 $928
May 23, 5 AM $0.0000355
-1.49%
$35,513 $928
May 23, 4 AM $0.000036
-0.01%
$36,049 $905
May 23, 3 AM $0.0000361
+1.38%
$36,054 $835
May 23, 2 AM $0.0000356
+0.00%
$35,562 $821
May 23, 1 AM $0.0000351
+0.96%
$35,084 $820
May 22, 10 PM $0.0000356
+0.32%
$35,599 $1,098
May 22, 9 PM $0.0000354
+0.00%
$35,397 $1,078
May 22, 7 PM $0.0000356
+0.00%
$35,639 $1,101
May 22, 5 PM $0.0000361
+0.08%
$36,092 $1,101
May 22, 4 PM $0.0000361
-5.71%
$36,055 $1,078
May 22, 2 PM $0.000038
-0.38%
$38,012 $615
May 22, 1 PM $0.0000384
+0.00%
$38,420 $847
May 22, 12 PM $0.0000385
+0.00%
$38,493 $1,064
May 22, 11 AM $0.0000383
+0.17%
$38,267 $1,049
May 22, 10 AM $0.0000382
+0.83%
$38,186 $1,035
May 22, 7 AM $0.0000381
-0.94%
$38,055 $979
May 22, 6 AM $0.0000384
+0.00%
$38,419 $931
May 22, 5 AM $0.0000383
+0.24%
$38,313 $923
May 22, 4 AM $0.0000382
+0.00%
$38,198 $849
May 22, 12 AM $0.0000381
+0.50%
$38,137 $834
May 21, 11 PM $0.0000394
+0.00%
$39,369 $549